Pagina di risultati 17 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3581)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3581)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1980.56 USD — |
+2.3
|
— — | 1944.12 USD — | 1988.17 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.67 USD — |
-0.09
|
— — | 22.32 USD — | 22.81 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 61.99 USD — |
+0.27
|
— — | 61.18 USD — | 63.22 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3150.93 USD — |
+0.56
|
— — | 3132.51 USD — | 3175.04 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2704.35 DKK 396.51 USD |
+0.86
|
— — | 2704.35 DKK 396.51 USD | 2704.35 DKK 396.51 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1190.24 EUR 1373.94 USD |
-0.14
|
— — | 1189.89 EUR 1373.53 USD | 1192.04 EUR 1376.02 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 89336.34 USD — |
-2.25
|
— — | 83820.45 USD — | 93815.69 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 387.53 USD — |
+1.79
|
— — | 387.53 USD — | 387.53 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3386.88 USD — |
+1.25
|
— — | 3333.08 USD — | 3409.37 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11823.03 USD — |
+1.55
|
— — | 11642.13 USD — | 11844.15 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 9425.09 USD — |
+1.12
|
— — | 9320.82 USD — | 9425.09 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 827.82 USD — |
+0.25
|
— — | 816.55 USD — | 836.94 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1523.73 DKK 223.41 USD |
-0.56
|
— — | 1523.73 DKK 223.41 USD | 1523.73 DKK 223.41 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3556.02 EUR 4104.84 USD |
-0.85
|
— — | 3553.92 EUR 4102.41 USD | 3588.2 EUR 4141.98 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 109781.85 USD — |
-2.25
|
— — | 103003.66 USD — | 115286.29 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 262.51 USD — |
+2.67
|
— — | 252.09 USD — | 262.51 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6871.25 USD — |
-0.19
|
— — | 6730.25 USD — | 6962.72 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.43 USD — |
+0.35
|
— — | 22.39 USD — | 22.52 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 536.88 USD — |
+0.66
|
— — | 524.24 USD — | 543.2 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2259.47 USD — |
+2.99
|
— — | 2193.82 USD — | 2265.78 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 25684.84 MXN 1520.86 USD |
-0.26
|
— — | 25164.07 MXN 1490.02 USD | 26029.41 MXN 1541.26 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 525.39 DKK 77.03 USD |
-0.14
|
— — | 525.39 DKK 77.03 USD | 525.39 DKK 77.03 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1542.86 EUR 1780.98 USD |
-0.67
|
— — | 1542.43 EUR 1780.48 USD | 1560.7 EUR 1801.57 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 182.82 USD — |
-1.02
|
— — | 181.14 USD — | 185.29 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3668.96 USD — |
-0.22
|
— — | 3519.14 USD — | 3755.97 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3171.88 DKK 465.06 USD |
-1.97
|
— — | 3171.88 DKK 465.06 USD | 3226.55 DKK 473.08 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1810.32 SEK 176.71 USD |
-0.21
|
— — | 1809.81 SEK 176.66 USD | 1825.8 SEK 178.22 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 348.56 USD — |
-2.1
|
— — | 348.56 USD — | 348.56 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5273.29 USD — |
-0.19
|
— — | 5165.07 USD — | 5343.49 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16511.71 USD — |
-0.25
|
— — | 16181.44 USD — | 16727 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 587.13 EUR 677.74 USD |
+3.13
|
— — | 569.14 EUR 656.98 USD | 589.15 EUR 680.08 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5020.56 USD — |
+1.73
|
— — | 5019.78 USD — | 5057.8 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3232.24 DKK 473.91 USD |
-2.24
|
— — | 3232.24 DKK 473.91 USD | 3232.24 DKK 473.91 USD | 10 - | — — |
| First North Technology GI FN10GI | 3200.68 EUR 3694.66 USD |
-2.78
|
— — | 3195.48 EUR 3688.65 USD | 3291.28 EUR 3799.24 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 278.7 USD — |
+1.62
|
— — | 273.12 USD — | 282.09 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 60.18 USD — |
-2.18
|
— — | 57.17 USD — | 63.22 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2129.42 USD — |
-0.1
|
— — | 2114.13 USD — | 2136.63 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7649.81 USD — |
-0.53
|
— — | 7464.74 USD — | 7779.75 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4099.08 DKK 601.01 USD |
+0.07
|
— — | 4099.08 DKK 601.01 USD | 4099.08 DKK 601.01 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3035.11 EUR 3503.53 USD |
-1.73
|
— — | 3035.11 EUR 3503.53 USD | 3114.15 EUR 3594.77 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 268.22 USD — |
+1.18
|
— — | 264.33 USD — | 269.28 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 43.61 USD — |
+4.11
|
— — | 40.4 USD — | 46.27 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2227.44 USD — |
+0.22
|
— — | 2201.3 USD — | 2237.13 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3416.37 USD — |
+0.18
|
— — | 3342.89 USD — | 3460.49 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7162.2 USD — |
+1.74
|
— — | 6864.26 USD — | 7604.51 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1985.77 DKK 291.16 USD |
-1.1
|
— — | 1985.77 DKK 291.16 USD | 1985.77 DKK 291.16 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1080.26 EUR 1246.98 USD |
-3.09
|
— — | 1080.26 EUR 1246.98 USD | 1120.1 EUR 1292.97 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 213.45 USD — |
+1.54
|
— — | 211.42 USD — | 214.56 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 77.03 USD — |
+0.07
|
— — | 76.98 USD — | 77.03 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 913.35 USD — |
-0.16
|
— — | 910.04 USD — | 913.44 USD — | — - | — — |