结果页面 17，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1816.45 USD — |
+1.13
|
— — | 1796.1 USD — | 1817.73 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.43 USD — |
+0.21
|
— — | 23.3 USD — | 23.46 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.15 USD — |
-0.2
|
— — | 65.08 USD — | 65.53 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2915.62 USD — |
+0.75
|
— — | 2915.52 USD — | 2922.77 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3520.82 DKK 516.23 USD |
+1.35
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1502.92 EUR 1642.9 USD |
-0.28
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 72052.44 USD — |
-0.62
|
— — | 71188.29 USD — | 72362.56 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 429.35 USD — |
+1.33
|
— — | 429.35 USD — | 429.35 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2973.34 USD — |
+0.36
|
— — | 2961.99 USD — | 2982.88 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11592.64 USD — |
+0.92
|
— — | 11486.58 USD — | 11598.22 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8478.72 USD — |
+1.22
|
— — | 8376.79 USD — | 8488.7 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 755.9 USD — |
+0.38
|
— — | 755.8 USD — | 756.61 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1637.41 DKK 240.08 USD |
+0.13
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3618.8 EUR 3955.83 USD |
-0.76
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 88019.61 USD — |
-0.62
|
— — | 86963.96 USD — | 88398.45 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 213.71 USD — |
+2.25
|
— — | 209.08 USD — | 215.3 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6300.39 USD — |
+0.21
|
— — | 6265.38 USD — | 6308.05 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.44 USD — |
+0.69
|
— — | 23.42 USD — | 23.46 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 521.7 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2856.14 USD — |
+0.69
|
— — | 2818.89 USD — | 2879.74 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23332.99 MXN 1381.6 USD |
+0.22
|
— — | 23192.94 MXN 1373.31 USD | 23366.34 MXN 1383.57 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 753.19 DKK 110.43 USD |
+0.53
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1716.47 EUR 1876.34 USD |
-0.97
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 169.94 USD — |
+1.25
|
— — | 168.26 USD — | 170.43 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2989.22 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2684.81 DKK 393.65 USD |
+1.31
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2021.9 SEK 197.36 USD |
-1.34
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 303 USD — |
+2.87
|
— — | 303 USD — | 303 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4869.35 USD — |
+0.21
|
— — | 4842.29 USD — | 4875.27 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15192.94 USD — |
+0.21
|
— — | 15104.99 USD — | 15211.39 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 578.57 EUR 632.46 USD |
+1.8
|
— — | 568.11 EUR 621.02 USD | 579.15 EUR 633.09 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6628.96 USD — |
-0.28
|
— — | 6606.17 USD — | 6662.82 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2767.86 DKK 405.83 USD |
+1.56
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3483.55 EUR 3807.99 USD |
-0.49
|
— — | — — | — — | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 242.28 USD — |
-0.17
|
— — | 241.96 USD — | 243.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 46.56 USD — |
-1.27
|
— — | 45.96 USD — | 47.16 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1979.67 USD — |
+0.07
|
— — | 1973.9 USD — | 1980.82 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6997.32 USD — |
+0.07
|
— — | 6950.23 USD — | 7006.41 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4695.04 DKK 688.39 USD |
+5.13
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2431.61 EUR 2658.08 USD |
-0.41
|
— — | — — | — — | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 240.34 USD — |
+1.92
|
— — | 237.67 USD — | 240.57 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.97 USD — |
-0.73
|
— — | 3.95 USD — | 4.14 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2081.07 USD — |
+0.88
|
— — | 2064.76 USD — | 2083.1 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2965.19 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9257.08 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1947.64 DKK 285.56 USD |
+0.06
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1389.96 EUR 1519.42 USD |
+3.66
|
— — | — — | — — | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 207.94 USD — |
+2.19
|
— — | 205.37 USD — | 207.94 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 78.86 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 857.13 USD — |
+0.37
|
— — | 856.6 USD — | 858.73 USD — | — - | — — |