结果页面 17，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1997.02 USD — |
+0.97
|
— — | 1979.46 USD — | 2002.98 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.71 USD — |
+0.09
|
— — | 22.57 USD — | 22.73 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.61 USD — |
-0.48
|
— — | 61.4 USD — | 62.18 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3165.39 USD — |
+1.66
|
— — | 3122.03 USD — | 3166.52 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2657 DKK 389.57 USD |
+0.78
|
— — | 2657 DKK 389.57 USD | 2657 DKK 389.57 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1182.91 EUR 1365.47 USD |
-0.47
|
— — | 1182.62 EUR 1365.14 USD | 1188.7 EUR 1372.16 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
92588.84 USD — |
+1.28
|
— — | 90011.25 USD — | 93196.99 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
403.08 USD — |
+8.21
|
— — | 403.08 USD — | 403.08 USD — | — - | — — |
|
CRSP US Small Cap Value Index
CRSPSCV1
US
|
3440.35 USD — |
+0.89
|
— — | 3409.99 USD — | 3451.9 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11955.15 USD — |
+0.86
|
— — | 11853.41 USD — | 11955.15 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9601 USD — |
+1.08
|
— — | 9498.43 USD — | 9612.46 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
835.19 USD — |
+1
|
— — | 835.15 USD — | 835.2 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1510.57 DKK 221.48 USD |
-0.85
|
— — | 1510.57 DKK 221.48 USD | 1510.57 DKK 221.48 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3585.42 EUR 4138.77 USD |
+1.34
|
— — | 3557.11 EUR 4106.1 USD | 3592.48 EUR 4146.93 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
113783.59 USD — |
+1.28
|
— — | 110616.59 USD — | 114530.92 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
263.77 USD — |
+0.24
|
— — | 258.47 USD — | 264.35 USD — | — - | — — |
|
CRSP US Total Market TR Index
CRSPTMT
US
|
6921.6 USD — |
+0.49
|
— — | 6861.18 USD — | 6947.97 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
23 USD — |
+1.32
|
— — | 22.93 USD — | 23.03 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
559.2 USD — |
+1.81
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2271.45 USD — |
-0.22
|
— — | 2266.21 USD — | 2307.46 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
25860.28 MXN 1531.25 USD |
+0.51
|
— — | 25626.13 MXN 1517.38 USD | 25950.34 MXN 1536.58 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.56 DKK 79.7 USD |
-2.66
|
— — | 543.56 DKK 79.7 USD | 543.56 DKK 79.7 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1555.88 EUR 1796.01 USD |
+1.81
|
— — | 1545.17 EUR 1783.64 USD | 1557.03 EUR 1797.33 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
184.3 USD — |
+0.22
|
— — | 182.6 USD — | 184.56 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3790.47 USD — |
+1.22
|
— — | 3733.57 USD — | 3812.26 USD — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3254.85 DKK 477.23 USD |
-0.08
|
— — | 3209.76 DKK 470.62 USD | 3271.77 DKK 479.71 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1822.03 SEK 177.85 USD |
+0.83
|
— — | 1814.2 SEK 177.09 USD | 1829.77 SEK 178.61 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
359.67 USD — |
+5.79
|
— — | 359.67 USD — | 359.67 USD — | — - | — — |
|
CRSP US Total Market Index
CRSPTM1
US
|
5311.4 USD — |
+0.49
|
— — | 5265.04 USD — | 5331.65 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16613.3 USD — |
+0.51
|
— — | 16460.79 USD — | 16668.97 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
599.97 EUR 692.57 USD |
+1.68
|
— — | 589.99 EUR 681.05 USD | 600.09 EUR 692.7 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4814.68 USD — |
-4.4
|
— — | 4809.22 USD — | 5069.19 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3328.24 DKK 487.99 USD |
-0.13
|
— — | 3328.24 DKK 487.99 USD | 3328.24 DKK 487.99 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3201.04 EUR 3695.08 USD |
+1.78
|
— — | 3170.51 EUR 3659.83 USD | 3201.04 EUR 3695.08 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
287.59 USD — |
+3.08
|
— — | 282.78 USD — | 289.99 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
61.48 USD — |
+1.57
|
— — | 60.45 USD — | 61.94 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2136.09 USD — |
+0.17
|
— — | 2131.86 USD — | 2136.78 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7671 USD — |
+0.32
|
— — | 7598.18 USD — | 7702.47 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4305.25 DKK 631.24 USD |
+1.14
|
— — | 4305.25 DKK 631.24 USD | 4305.25 DKK 631.24 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3063.95 EUR 3536.83 USD |
+3.16
|
— — | 2984.99 EUR 3445.68 USD | 3073.02 EUR 3547.3 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
281.29 USD — |
+1.12
|
— — | 279.68 USD — | 281.94 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
38.81 USD — |
-6.2
|
— — | 38.03 USD — | 41.41 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2249.14 USD — |
+0.69
|
— — | 2231.39 USD — | 2251.86 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3486.46 USD — |
+0.96
|
— — | 3447.05 USD — | 3491.13 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
6870.62 USD — |
-4.39
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2000.73 DKK 293.35 USD |
+0.49
|
— — | 2000.73 DKK 293.35 USD | 2000.73 DKK 293.35 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1100.51 EUR 1270.36 USD |
+2.81
|
— — | 1093.47 EUR 1262.22 USD | 1111.14 EUR 1282.62 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
230.81 USD — |
+0.43
|
— — | 229.46 USD — | 235.09 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
ICE BofAML MOVE Index
MOVE
US
|
69.36 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
920.14 USD — |
+0.64
|
— — | 911.38 USD — | 923.99 USD — | — - | — — |