Trang kết quả 17 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1957.51 USD — |
+1.23
|
— — | 1933.16 USD — | 1958.95 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.82 USD — |
-0.61
|
— — | 22.79 USD — | 22.9 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.34 USD — |
+0.46
|
— — | 60.87 USD — | 61.43 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3201.22 USD — |
+0.68
|
— — | 3171.03 USD — | 3204.41 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2628.61 DKK 385.41 USD |
-0.32
|
— — | 2628.61 DKK 385.41 USD | 2628.61 DKK 385.41 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1170.98 EUR 1351.7 USD |
-1.14
|
— — | 1170.98 EUR 1351.7 USD | 1184.87 EUR 1367.73 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
95996.31 USD — |
-1.25
|
— — | 95810.77 USD — | 98677.38 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
409.14 USD — |
+0.99
|
— — | 409.14 USD — | 409.14 USD — | — - | — — |
|
CRSP US Small Cap Value Index
CRSPSCV1
US
|
3410.72 USD — |
+0.41
|
— — | 3396.26 USD — | 3415.4 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11814.62 USD — |
+0.8
|
— — | 11716.39 USD — | 11821.57 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9361.85 USD — |
+1.05
|
— — | 9264.15 USD — | 9366.35 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
844.84 USD — |
-0.03
|
— — | 843.97 USD — | 848.6 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1499.01 DKK 219.79 USD |
-0.15
|
— — | 1499.01 DKK 219.79 USD | 1499.01 DKK 219.79 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3482.96 EUR 4020.5 USD |
-1.64
|
— — | 3444.8 EUR 3976.45 USD | 3564.98 EUR 4115.18 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
117996.67 USD — |
-1.24
|
— — | 117767.64 USD — | 121291.21 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
245.59 USD — |
+1.69
|
— — | 239.94 USD — | 246.08 USD — | — - | — — |
|
CRSP US Total Market TR Index
CRSPTMT
US
|
6963.65 USD — |
-0.35
|
— — | 6952.94 USD — | 7016.87 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.15 USD — |
-1.79
|
— — | 22.11 USD — | 22.18 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
582.48 USD — |
+0.27
|
— — | 580.9 USD — | 589.36 USD — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2351.74 USD — |
-1.65
|
— — | 2336.49 USD — | 2396.06 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26030.15 MXN 1541.3 USD |
-0.34
|
— — | 25987.27 MXN 1538.76 USD | 26236.11 MXN 1553.5 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
522.79 DKK 76.65 USD |
-0.45
|
— — | 522.79 DKK 76.65 USD | 522.79 DKK 76.65 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1497.34 EUR 1728.43 USD |
-1.29
|
— — | 1494.19 EUR 1724.79 USD | 1518.5 EUR 1752.85 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
186.44 USD — |
-1.08
|
— — | 185.62 USD — | 187.69 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
4006.06 USD — |
+0.72
|
— — | 3863.38 USD — | 4006.06 USD — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3085.86 DKK 452.45 USD |
+1.25
|
— — | 3037.97 DKK 445.43 USD | 3086.45 DKK 452.54 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1768.52 SEK 172.63 USD |
-1.23
|
— — | 1765.26 SEK 172.31 USD | 1792.21 SEK 174.94 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
354.71 USD — |
-0.74
|
— — | 354.71 USD — | 354.71 USD — | — - | — — |
|
CRSP US Total Market Index
CRSPTM1
US
|
5341.87 USD — |
-0.36
|
— — | 5333.65 USD — | 5382.7 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16716.51 USD — |
-0.33
|
— — | 16685.81 USD — | 16839.04 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
586.24 EUR 676.72 USD |
+1.53
|
— — | 572.19 EUR 660.5 USD | 587.12 EUR 677.73 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4484.65 USD — |
-0.68
|
— — | 4371.08 USD — | 4607.18 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3104.9 DKK 455.24 USD |
+1.19
|
— — | 3104.9 DKK 455.24 USD | 3104.9 DKK 455.24 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3107.97 EUR 3587.63 USD |
-0.22
|
— — | 3079.22 EUR 3554.45 USD | 3120.42 EUR 3602.01 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
278.67 USD — |
-1.75
|
— — | 273.07 USD — | 279.11 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
64.98 USD — |
+1.11
|
— — | 64.26 USD — | 65.67 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2137.83 USD — |
-0.11
|
— — | 2135.93 USD — | 2145.49 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7735.26 USD — |
-0.67
|
— — | 7721.52 USD — | 7812.77 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4430.23 DKK 649.57 USD |
+1.76
|
— — | 4430.23 DKK 649.57 USD | 4430.23 DKK 649.57 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3079.05 EUR 3554.26 USD |
-0.12
|
— — | 3035.09 EUR 3503.51 USD | 3085.21 EUR 3561.37 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
275.1 USD — |
+0.68
|
— — | 273.79 USD — | 276.2 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
37.01 USD — |
+3.26
|
— — | 35.85 USD — | 37.39 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2242.72 USD — |
+0.43
|
— — | 2234.47 USD — | 2247.39 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3578 USD — |
+0.35
|
— — | 3565.5 USD — | 3609.5 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
6380.73 USD — |
-1.04
|
— — | 6231.51 USD — | 6466.11 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2004.98 DKK 293.97 USD |
-1.96
|
— — | 2004.98 DKK 293.97 USD | 2004.98 DKK 293.97 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1054.23 EUR 1216.93 USD |
+1.7
|
— — | 1033.12 EUR 1192.56 USD | 1060.28 EUR 1223.92 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
219.32 USD — |
-0.15
|
— — | 219.3 USD — | 223.03 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
ICE BofAML MOVE Index
MOVE
US
|
65.39 USD — |
0
|
— — | 65.39 USD — | 65.39 USD — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
914.17 USD — |
-0.54
|
— — | 912.05 USD — | 921.71 USD — | — - | — — |