Trang kết quả 17 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1933.81 USD — |
-0.19
|
— — | 1932.22 USD — | 1954.93 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.96 USD — |
+0.22
|
— — | 22.95 USD — | 23.19 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.06 USD — |
-1.07
|
— — | 60.98 USD — | 61.73 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3179.5 USD — |
-0.42
|
— — | 3168.21 USD — | 3182.94 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2637.04 DKK 386.65 USD |
+1.14
|
— — | 2637.04 DKK 386.65 USD | 2637.04 DKK 386.65 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1184.51 EUR 1367.33 USD |
+0.28
|
— — | 1182.57 EUR 1365.08 USD | 1186.31 EUR 1369.4 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
97210.47 USD — |
+4.94
|
— — | 95232.15 USD — | 97569.98 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
409.14 USD — |
-1.46
|
— — | 409.14 USD — | 409.14 USD — | — - | — — |
|
CRSP US Small Cap Value Index
CRSPSCV1
US
|
3396.94 USD — |
+0.7
|
— — | 3373.19 USD — | 3407.07 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11720.83 USD — |
-0.31
|
— — | 11696.08 USD — | 11813.44 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9264.15 USD — |
-0.13
|
— — | 9255.01 USD — | 9320.35 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
845.07 USD — |
+0.4
|
— — | 843.48 USD — | 846.58 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1501.25 DKK 220.11 USD |
-0.74
|
— — | 1501.25 DKK 220.11 USD | 1501.25 DKK 220.11 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3540.89 EUR 4087.38 USD |
-1.15
|
— — | 3539.27 EUR 4085.5 USD | 3546.71 EUR 4094.09 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
119479.92 USD — |
+4.94
|
— — | 117047.48 USD — | 119921.8 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
241.51 USD — |
-2.61
|
— — | 236.77 USD — | 246.54 USD — | — - | — — |
|
CRSP US Total Market TR Index
CRSPTMT
US
|
6988.28 USD — |
+1.14
|
— — | 6909.52 USD — | 6996.32 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.55 USD — |
-0.9
|
— — | 22.53 USD — | 22.61 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
580.9 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2391.13 USD — |
+3.36
|
— — | 2391.13 USD — | 2391.13 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26118.37 MXN 1546.53 USD |
+1.09
|
— — | 25814.84 MXN 1528.55 USD | 26159.26 MXN 1548.95 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
525.15 DKK 77 USD |
-2.89
|
— — | 525.15 DKK 77 USD | 525.15 DKK 77 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1516.97 EUR 1751.09 USD |
-1.38
|
— — | 1515.8 EUR 1749.74 USD | 1519.71 EUR 1754.25 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
188.48 USD — |
+1.31
|
— — | 188.08 USD — | 188.98 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3977.75 USD — |
+2.96
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3047.87 DKK 446.88 USD |
-1.55
|
— — | 3031.14 DKK 444.43 USD | 3063.52 DKK 449.18 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1790.57 SEK 174.78 USD |
-0.58
|
— — | 1790.57 SEK 174.78 USD | 1790.57 SEK 174.78 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
354.71 USD — |
-5.36
|
— — | 354.71 USD — | 354.71 USD — | — - | — — |
|
CRSP US Total Market Index
CRSPTM1
US
|
5361.04 USD — |
+1.14
|
— — | 5300.62 USD — | 5367.2 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16772.64 USD — |
+1.09
|
— — | 16700.57 USD — | 16795.75 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
577.4 EUR 666.51 USD |
-0.59
|
— — | 569.23 EUR 657.08 USD | 586.49 EUR 677.01 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4515.41 USD — |
-3.86
|
— — | 4502.3 USD — | 4696.89 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3068.43 DKK 449.9 USD |
-2.01
|
— — | 3068.43 DKK 449.9 USD | 3068.43 DKK 449.9 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3114.67 EUR 3595.37 USD |
-1.62
|
— — | 3112.82 EUR 3593.23 USD | 3118.73 EUR 3600.06 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
283.62 USD — |
-0.74
|
— — | 283.08 USD — | 285.15 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
64.26 USD — |
+5.34
|
— — | 61.01 USD — | 64.32 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2140.25 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7787.78 USD — |
+1.6
|
— — | 7665.36 USD — | 7798.74 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4353.51 DKK 638.32 USD |
+1.86
|
— — | 4353.51 DKK 638.32 USD | 4353.51 DKK 638.32 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3082.87 EUR 3558.66 USD |
-1.31
|
— — | 3080.58 EUR 3556.02 USD | 3088.37 EUR 3565.01 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
273.23 USD — |
-0.58
|
— — | 272.5 USD — | 274.78 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
35.84 USD — |
+4.79
|
— — | 32.41 USD — | 36.55 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2233.03 USD — |
+0.26
|
— — | 2230 USD — | 2243.27 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3565.5 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
6447.63 USD — |
-3.85
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2045.04 DKK 299.85 USD |
+1.33
|
— — | 2045.04 DKK 299.85 USD | 2045.04 DKK 299.85 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1036.58 EUR 1196.56 USD |
-1.42
|
— — | 1035.94 EUR 1195.82 USD | 1038.09 EUR 1198.3 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
219.65 USD — |
-0.63
|
— — | 219.49 USD — | 221.79 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
ICE BofAML MOVE Index
MOVE
US
|
65.39 USD — |
-7.47
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
919.16 USD — |
+0.3
|
— — | 915.01 USD — | 923.52 USD — | — - | — — |