Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The CBOE S&P 500 Smile Index
SMILE
US
|
2551.37 USD — |
-0.36
|
— — | 2550.29 USD — | 2561.11 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
376.29 USD — |
+0.27
|
— — | 374.38 USD — | 378.08 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15530.91 SEK 1516.01 USD |
0
|
— — | 15530.91 SEK 1516.01 USD | 15530.91 SEK 1516.01 USD | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1218.32 CAD 904.07 USD |
-0.61
|
— — | 1215.36 CAD 901.87 USD | 1227.26 CAD 910.7 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1132.24 USD — |
+0.05
|
— — | 1123.18 USD — | 1148.89 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6075.48 USD — |
-0.71
|
— — | 6064.81 USD — | 6103.18 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
281.88 EUR 325.38 USD |
+0.47
|
— — | 280.55 EUR 323.85 USD | 283.79 EUR 327.59 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
673.68 USD — |
-1.57
|
— — | 667.12 USD — | 685.09 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
20.83 USD — |
+5.31
|
— — | 19.34 USD — | 21.65 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2405.14 ISK 17.68 USD |
+0.14
|
— — | 2397.95 ISK 17.63 USD | 2416.87 ISK 17.77 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
17471.83 SEK 1705.47 USD |
0
|
— — | 17471.83 SEK 1705.47 USD | 17471.83 SEK 1705.47 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9807.59 USD — |
-0.49
|
— — | 9787.91 USD — | 9831.84 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2230.36 USD — |
-0.79
|
— — | 2194.46 USD — | 2293.99 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1203.59 USD — |
-0.75
|
— — | 1187.37 USD — | 1210.23 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
132.01 USD — |
-1.16
|
— — | 131.94 USD — | 132.69 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
912.26 USD — |
-1.4
|
— — | 894.33 USD — | 926.4 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2999.37 ISK 22.05 USD |
+0.19
|
— — | 2993.69 ISK 22.01 USD | 3005.05 ISK 22.1 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2276.06 SEK 222.17 USD |
+0.51
|
— — | 2262.27 SEK 220.83 USD | 2288.12 SEK 223.35 USD | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5034.16 USD — |
+0.36
|
— — | 4990.73 USD — | 5036.72 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
260150.83 USD — |
-0.64
|
— — | 259498.52 USD — | 261846.34 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
428.02 USD — |
-1.54
|
— — | 423.96 USD — | 435.46 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1791.08 ISK 13.17 USD |
+1.66
|
— — | 1761.79 ISK 12.95 USD | 1810.6 ISK 13.31 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1658.35 SEK 161.88 USD |
0
|
— — | 1658.35 SEK 161.88 USD | 1658.35 SEK 161.88 USD | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
990.75 USD — |
-1.14
|
— — | 988.85 USD — | 1003.9 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
355.72 USD — |
+1.91
|
— — | 349.84 USD — | 358.52 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6123.88 USD — |
-0.33
|
— — | 6119.8 USD — | 6151.4 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
238.09 USD — |
-1.33
|
— — | 233.15 USD — | 241.55 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
117 USD — |
-1.25
|
— — | 115.3 USD — | 118.71 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
20.83 USD — |
+5.31
|
— — | 19.34 USD — | 21.65 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6689.82 SEK 653.01 USD |
0
|
— — | 6689.82 SEK 653.01 USD | 6689.82 SEK 653.01 USD | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.15 USD — |
-1.04
|
— — | 57.14 USD — | 57.75 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
628.55 AUD 439.08 USD |
+1.08
|
— — | 627.85 AUD 438.6 USD | 630.94 AUD 440.75 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.36 USD — |
0
|
— — | 93.36 USD — | 93.36 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
289.94 USD — |
-1.68
|
— — | 288.95 USD — | 294.69 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3304.37 USD — |
+1.47
|
— — | 3302.21 USD — | 3334.81 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
465.8 USD — |
-1.62
|
— — | 456.31 USD — | 472.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
111 USD — |
-0.88
|
— — | 109.89 USD — | 112.07 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1595.75 USD — |
-0.65
|
— — | 1593.83 USD — | 1604.68 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5708.16 USD — |
-1.52
|
— — | 5653.27 USD — | 5805.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
173.61 USD — |
-0.28
|
— — | 169.7 USD — | 175.13 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4646.55 ISK 34.17 USD |
+0.14
|
— — | 4632.66 ISK 34.06 USD | 4669.22 ISK 34.33 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1180.38 SEK 115.22 USD |
+2.99
|
— — | 1154.04 SEK 112.65 USD | 1192.24 SEK 116.38 USD | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.59 USD — |
-0.58
|
— — | 32.52 USD — | 32.72 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
738.18 IDR 0.05 USD |
+0.99
|
— — | 730.9 IDR 0.05 USD | 744.42 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11724.5 USD — |
-0.83
|
— — | 11684.62 USD — | 11816.64 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
766.71 USD — |
-1.29
|
— — | 763.45 USD — | 771.85 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2179.89 SEK 212.78 USD |
+0.04
|
— — | 2173.46 SEK 212.16 USD | 2189.98 SEK 213.77 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2369.47 USD — |
-1.41
|
— — | 2364.29 USD — | 2427.81 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3541.69 ISK 26.04 USD |
+0.19
|
— — | 3534.98 ISK 25.99 USD | 3548.4 ISK 26.09 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15802.51 SEK 1542.52 USD |
0
|
— — | 15802.51 SEK 1542.52 USD | 15802.51 SEK 1542.52 USD | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4550.91 USD — |
-0.15
|
— — | 4548.62 USD — | 4590.42 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.01 USD — |
-0.5
|
— — | 31.01 USD — | 31.42 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
258.9 USD — |
-2.23
|
— — | 254.76 USD — | 265.15 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2351.49 SEK 229.53 USD |
0
|
— — | 2351.49 SEK 229.53 USD | 2351.49 SEK 229.53 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2440.64 USD — |
-0.19
|
— — | 2433.92 USD — | 2468.85 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3865.49 USD — |
-0.41
|
— — | 3849.56 USD — | 3882.97 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16926.04 USD — |
-1.41
|
— — | 16925.26 USD — | 17128.32 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
912.14 USD — |
+0.6
|
— — | 908.15 USD — | 922.8 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.7 USD — |
-0.92
|
— — | 72.7 USD — | 73.44 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
383.73 USD — |
+0.2
|
— — | 380.72 USD — | 384.85 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2963.41 USD — |
-0.89
|
— — | 2901.73 USD — | 2975.77 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2799.98 SEK 273.31 USD |
-0.37
|
— — | 2744.08 SEK 267.86 USD | 2815.89 SEK 274.87 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3324.83 USD — |
-0.19
|
— — | 3315.65 USD — | 3363.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.94 USD — |
-0.39
|
— — | 8.92 USD — | 8.98 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.75 USD — |
+0.42
|
— — | 114.36 USD — | 116.31 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
846.09 USD — |
+0.77
|
— — | 831.71 USD — | 849.1 USD — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2822.21 SEK 275.48 USD |
+0.1
|
— — | 2817.76 SEK 275.05 USD | 2854.41 SEK 278.63 USD | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1357.61 USD — |
-0.95
|
— — | 1351.35 USD — | 1375.74 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
307318.84 USD — |
-0.9
|
— — | 306333 USD — | 308870.47 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1337.38 KRW 1.01 USD |
+4.69
|
— — | 1274.09 KRW 0.96 USD | 1354.89 KRW 1.02 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
471.32 USD — |
-0.7
|
— — | 470.78 USD — | 472.53 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
111.36 EUR 128.55 USD |
-1.76
|
— — | 110.96 EUR 128.08 USD | 114.55 EUR 132.23 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
236.98 USD — |
-1.57
|
— — | 236.45 USD — | 242.83 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2774.73 SEK 270.85 USD |
0
|
— — | 2774.73 SEK 270.85 USD | 2774.73 SEK 270.85 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4505.48 SEK 439.79 USD |
+0.24
|
— — | 4484.01 SEK 437.69 USD | 4525.09 SEK 441.7 USD | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1867.44 USD — |
-1.52
|
— — | 1858.14 USD — | 1887.25 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1104.22 USD — |
-1.14
|
— — | 1102.93 USD — | 1124.91 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5211.59 EUR 6015.92 USD |
-0.19
|
— — | 5156.93 EUR 5952.82 USD | 5244.2 EUR 6053.56 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
811.34 SEK 79.2 USD |
0
|
— — | 811.34 SEK 79.2 USD | 811.34 SEK 79.2 USD | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1404.79 USD — |
-1.45
|
— — | 1402.28 USD — | 1439.92 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
90.96 USD — |
-0.82
|
— — | 90.96 USD — | 91.57 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.9 USD — |
-1.14
|
— — | 140.89 USD — | 142.72 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9719.01 USD — |
-1.13
|
— — | 9707.72 USD — | 9901.09 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32362.94 USD — |
-0.56
|
— — | 32117.74 USD — | 32641.34 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2718.7 SEK 265.38 USD |
0
|
— — | 2718.7 SEK 265.38 USD | 2718.7 SEK 265.38 USD | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11039.37 SEK 1077.58 USD |
0
|
— — | 11039.37 SEK 1077.58 USD | 11039.37 SEK 1077.58 USD | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
364.43 USD — |
-1.19
|
— — | 363.4 USD — | 371.28 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1866.89 USD — |
-1.07
|
— — | 1860.24 USD — | 1879.35 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9950.52 USD — |
-0.83
|
— — | 9794.79 USD — | 10197.21 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.18 USD — |
-0.13
|
— — | 21.04 USD — | 21.34 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
33914.09 USD — |
-0.59
|
— — | 33670.33 USD — | 34219.65 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.35 USD — |
-0.72
|
— — | 69.29 USD — | 69.61 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
341.68 SEK 33.35 USD |
-1.43
|
— — | 341.58 SEK 33.34 USD | 350.21 SEK 34.18 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6729.56 SEK 656.89 USD |
+0.76
|
— — | 6702.85 SEK 654.28 USD | 6754.98 SEK 659.37 USD | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1268.03 USD — |
-3.56
|
— — | 1242.39 USD — | 1308.95 USD — | — - | — — |
