Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The CBOE S&P 500 Smile Index
SMILE
US
|
2552.95 USD — |
-0.3
|
— — | 2550.29 USD — | 2561.11 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
375.9 USD — |
+0.16
|
— — | 374.38 USD — | 378.08 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15443.2 SEK 1507.45 USD |
-0.56
|
— — | 15443.2 SEK 1507.45 USD | 15443.2 SEK 1507.45 USD | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1214.46 CAD 901.2 USD |
-0.92
|
— — | 1213.77 CAD 900.69 USD | 1227.26 CAD 910.7 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1131.14 USD — |
-0.05
|
— — | 1123.18 USD — | 1148.89 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6078.12 USD — |
-0.67
|
— — | 6064.81 USD — | 6103.18 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
281.71 EUR 325.19 USD |
+0.41
|
— — | 280.55 EUR 323.85 USD | 283.79 EUR 327.59 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
677.92 USD — |
-0.95
|
— — | 667.12 USD — | 685.09 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
19.98 USD — |
+1.01
|
— — | 19.34 USD — | 21.65 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2405.14 ISK 17.68 USD |
+0.14
|
— — | 2397.95 ISK 17.63 USD | 2416.87 ISK 17.77 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16882.95 SEK 1647.98 USD |
-3.37
|
— — | 16882.95 SEK 1647.98 USD | 16882.95 SEK 1647.98 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9816.02 USD — |
-0.41
|
— — | 9787.91 USD — | 9831.84 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2237.52 USD — |
-0.47
|
— — | 2194.46 USD — | 2293.99 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1203.97 USD — |
-0.71
|
— — | 1187.37 USD — | 1210.23 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
131.58 USD — |
-1.48
|
— — | 131.46 USD — | 132.69 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
922.62 USD — |
-0.28
|
— — | 894.33 USD — | 926.4 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2999.37 ISK 22.05 USD |
+0.19
|
— — | 2993.69 ISK 22.01 USD | 3005.05 ISK 22.1 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2274.9 SEK 222.06 USD |
+0.46
|
— — | 2262.27 SEK 220.83 USD | 2288.12 SEK 223.35 USD | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5043.31 USD — |
+0.54
|
— — | 4990.73 USD — | 5043.7 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
259493.75 USD — |
-0.89
|
— — | 259488.28 USD — | 261846.34 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
430.97 USD — |
-0.87
|
— — | 423.96 USD — | 435.46 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1791.08 ISK 13.17 USD |
+1.66
|
— — | 1761.79 ISK 12.95 USD | 1810.6 ISK 13.31 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1665.99 SEK 162.62 USD |
+0.46
|
— — | 1665.99 SEK 162.62 USD | 1665.99 SEK 162.62 USD | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
988.18 USD — |
-1.39
|
— — | 987.21 USD — | 1003.9 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
355.5 USD — |
+1.85
|
— — | 349.84 USD — | 358.52 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6124.75 USD — |
-0.32
|
— — | 6118.96 USD — | 6151.4 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
240.8 USD — |
-0.2
|
— — | 233.15 USD — | 241.55 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
118.09 USD — |
-0.33
|
— — | 115.3 USD — | 118.71 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
19.98 USD — |
+1.01
|
— — | 19.34 USD — | 21.65 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6706.96 SEK 654.68 USD |
+0.26
|
— — | 6706.96 SEK 654.68 USD | 6706.96 SEK 654.68 USD | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.37 USD — |
-0.66
|
— — | 57.1 USD — | 57.75 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
628.42 AUD 438.99 USD |
+1.06
|
— — | 627.85 AUD 438.6 USD | 630.94 AUD 440.75 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.36 USD — |
0
|
— — | 93.36 USD — | 93.36 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
288.52 USD — |
-2.16
|
— — | 288.27 USD — | 294.69 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3305.42 USD — |
+1.5
|
— — | 3302.19 USD — | 3334.81 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
471.11 USD — |
-0.5
|
— — | 456.31 USD — | 472.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
110.55 USD — |
-1.27
|
— — | 109.89 USD — | 112.07 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1592.66 USD — |
-0.84
|
— — | 1590.49 USD — | 1604.68 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5746.77 USD — |
-0.85
|
— — | 5653.27 USD — | 5805.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
174.85 USD — |
+0.43
|
— — | 169.7 USD — | 175.13 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4646.55 ISK 34.17 USD |
+0.14
|
— — | 4632.66 ISK 34.06 USD | 4669.22 ISK 34.33 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1183.02 SEK 115.48 USD |
+3.22
|
— — | 1154.04 SEK 112.65 USD | 1192.24 SEK 116.38 USD | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.61 USD — |
-0.52
|
— — | 32.52 USD — | 32.72 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
738.18 IDR 0.05 USD |
+0.99
|
— — | 730.9 IDR 0.05 USD | 744.42 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11693.21 USD — |
-1.1
|
— — | 11684.62 USD — | 11816.64 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
767.16 USD — |
-1.23
|
— — | 763.45 USD — | 771.85 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2174.16 SEK 212.22 USD |
-0.22
|
— — | 2173.46 SEK 212.16 USD | 2189.98 SEK 213.77 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2355.64 USD — |
-1.99
|
— — | 2353.17 USD — | 2427.81 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3541.69 ISK 26.04 USD |
+0.19
|
— — | 3534.98 ISK 25.99 USD | 3548.4 ISK 26.09 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16084.83 SEK 1570.08 USD |
+1.79
|
— — | 16084.83 SEK 1570.08 USD | 16084.83 SEK 1570.08 USD | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4550.93 USD — |
-0.15
|
— — | 4548.62 USD — | 4590.42 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.88 USD — |
-0.92
|
— — | 30.85 USD — | 31.42 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
262.4 USD — |
-0.91
|
— — | 254.76 USD — | 265.15 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2410.57 SEK 235.3 USD |
+2.51
|
— — | 2410.57 SEK 235.3 USD | 2410.57 SEK 235.3 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2442.24 USD — |
-0.12
|
— — | 2433.92 USD — | 2468.85 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3868.35 USD — |
-0.34
|
— — | 3849.56 USD — | 3882.97 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16865.78 USD — |
-1.76
|
— — | 16865.78 USD — | 17128.32 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
909.06 USD — |
+0.26
|
— — | 908.15 USD — | 922.8 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.64 USD — |
-0.99
|
— — | 72.42 USD — | 73.44 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
384.14 USD — |
+0.31
|
— — | 380.72 USD — | 384.85 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2981.06 USD — |
-0.3
|
— — | 2901.73 USD — | 2981.06 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2819.17 SEK 275.19 USD |
+0.31
|
— — | 2744.08 SEK 267.86 USD | 2819.17 SEK 275.19 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3326.95 USD — |
-0.12
|
— — | 3315.65 USD — | 3363.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.92 USD — |
-0.6
|
— — | 8.92 USD — | 8.98 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.95 USD — |
+0.6
|
— — | 114.36 USD — | 116.31 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
850.65 USD — |
+1.31
|
— — | 831.71 USD — | 850.65 USD — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2817.16 SEK 274.99 USD |
-0.08
|
— — | 2817.16 SEK 274.99 USD | 2854.41 SEK 278.63 USD | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1361.29 USD — |
-0.68
|
— — | 1351.35 USD — | 1375.74 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
307101.25 USD — |
-0.97
|
— — | 306333 USD — | 308870.47 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1337.38 KRW 1.01 USD |
+4.69
|
— — | 1274.09 KRW 0.96 USD | 1354.89 KRW 1.02 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
470.65 USD — |
-0.84
|
— — | 470.45 USD — | 472.53 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
110.98 EUR 128.11 USD |
-2.1
|
— — | 110.92 EUR 128.04 USD | 114.55 EUR 132.23 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
235.59 USD — |
-2.15
|
— — | 235.34 USD — | 242.83 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2836.39 SEK 276.87 USD |
+2.22
|
— — | 2836.39 SEK 276.87 USD | 2836.39 SEK 276.87 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4498.69 SEK 439.13 USD |
+0.08
|
— — | 4484.01 SEK 437.69 USD | 4525.09 SEK 441.7 USD | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1867.99 USD — |
-1.49
|
— — | 1858.14 USD — | 1887.25 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1099.53 USD — |
-1.56
|
— — | 1098.92 USD — | 1124.91 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5180.91 EUR 5980.51 USD |
-0.78
|
— — | 5156.93 EUR 5952.82 USD | 5244.2 EUR 6053.56 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
837.45 SEK 81.75 USD |
+3.22
|
— — | 837.45 SEK 81.75 USD | 837.45 SEK 81.75 USD | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1397.2 USD — |
-1.98
|
— — | 1395.64 USD — | 1439.92 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
90.85 USD — |
-0.95
|
— — | 90.83 USD — | 91.57 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.64 USD — |
-0.62
|
— — | 140.89 USD — | 142.72 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9677.72 USD — |
-1.55
|
— — | 9672.07 USD — | 9901.09 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32164.5 USD — |
-1.17
|
— — | 32117.74 USD — | 32641.34 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2728.79 SEK 266.36 USD |
+0.37
|
— — | 2728.79 SEK 266.36 USD | 2728.79 SEK 266.36 USD | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11070.14 SEK 1080.58 USD |
+0.28
|
— — | 11070.14 SEK 1080.58 USD | 11070.14 SEK 1080.58 USD | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
363.97 USD — |
-1.31
|
— — | 363.4 USD — | 371.28 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1867.97 USD — |
-1.01
|
— — | 1860.24 USD — | 1879.35 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9853.16 USD — |
-1.8
|
— — | 9794.79 USD — | 10197.21 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.1 USD — |
-0.48
|
— — | 21.04 USD — | 21.34 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
33720.57 USD — |
-1.16
|
— — | 33670.33 USD — | 34219.65 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.09 USD — |
-1.1
|
— — | 69.09 USD — | 69.61 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
338.88 SEK 33.08 USD |
-2.24
|
— — | 338.88 SEK 33.08 USD | 350.21 SEK 34.18 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6719.66 SEK 655.92 USD |
+0.62
|
— — | 6702.85 SEK 654.28 USD | 6754.98 SEK 659.37 USD | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1283.59 USD — |
-2.38
|
— — | 1242.39 USD — | 1308.95 USD — | — - | — — |
