Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
Invesco New York AMT-Free Munic PZT-EU | 19676.7 USD — |
+197.91
|
— — | 6604.93 USD — | 19676.7 USD — | — - | — — |
S&P 500 Inverse SP500INV | 76.42 USD — |
+0.42
|
— — | 75.55 USD — | 76.54 USD — | — - | — — |
VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
Dow Jones Sustainability World W1SGI | 2396.11 USD — |
+0.2
|
— — | 2392.7 USD — | 2396.5 USD — | — - | — — |
CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
OMX Copenhagen Medical Equipmen CX201020PI | 4698.02 DKK 688.83 USD |
-0.48
|
— — | — — | — — | 6 - | — — |
First North Iceland EUR GI FNISEURGI | 2557.33 EUR 2795.51 USD |
+0.06
|
— — | — — | — — | 6 - | — — |
NASDAQ 100 Leveraged NDXL | 49612.16 USD — |
-1.09
|
— — | 49525.88 USD — | 51309.59 USD — | — - | — — |
S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-52.48
|
— — | 314.67 USD — | 314.67 USD — | — - | — — |
CRSP US Small Cap Value Index CRSPSCV1 | 2608.97 USD — |
+0.53
|
— — | 2592.8 USD — | 2620.11 USD — | — - | — — |
Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
NASDAQ OMX Global Automobile QAUTO | 405.28 USD — |
+0.29
|
— — | 403.33 USD — | 407.43 USD — | 36 - | — — |
S&P 500 Low Volatility Index SP500LVOL | 10457.13 USD — |
-0.38
|
— — | 10433.15 USD — | 10524.54 USD — | — - | — — |
S&P 500 High Dividend Index SPXHDUP | 7923.63 USD — |
+0.71
|
— — | 7867.61 USD — | 7928.62 USD — | — - | — — |
Dow Jones Global Index W1DOW | 603.15 USD — |
-0.17
|
— — | 603.14 USD — | 603.62 USD — | — - | — — |
OMX Copenhagen Household Goods CX402020PI | 1870.87 DKK 274.31 USD |
+1.06
|
— — | — — | — — | 2 - | — — |
First North Industrials GI FN50GI | 4028.59 EUR 4403.79 USD |
+0.23
|
— — | — — | — — | 91 - | — — |
NASDAQ 100 Leveraged Notional N XNDXNNRL | 59789.15 USD — |
-1.08
|
— — | 59685.16 USD — | 61834.61 USD — | — - | — — |
S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-9.17
|
— — | 172.48 USD — | 174.69 USD — | — - | — — |
CRSP US Total Market TR Index CRSPTMT | 4943.91 USD — |
-0.32
|
— — | 4933.28 USD — | 4995.72 USD — | — - | — — |
Xtrackers International Real Es HAUZ-IV | 20.12 USD — |
+0.45
|
— — | 20.1 USD — | 20.15 USD — | — - | — — |
NYSE ARCA MINI SECURITIES BROKE JBV | 315.74 USD — |
+0.83
|
— — | — — | — — | — - | — — |
IQ ARB Merger Arbitrage (Estima MNA-EU | 110952.58 USD — |
+3.31
|
— — | 107395.55 USD — | 110952.58 USD — | — - | — — |
NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
Nasdaq Small Cap Building, Roof NQUSS50101020 | 2741.45 USD — |
+0.86
|
— — | 2713.38 USD — | 2758.12 USD — | 4 - | — — |
S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
S&P 500 MXN Hdg (TR) SPXHMXNT | 17027.8 MXN 1008.25 USD |
-0.44
|
— — | 16991.89 MXN 1006.13 USD | 17235.49 MXN 1020.55 USD | — - | — — |
ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Industrial Engin CX502040PI | 820.91 DKK 120.36 USD |
+1.35
|
— — | — — | — — | 3 - | — — |
First North Sweden EUR GI FNSEEURGI | 1639.48 EUR 1792.17 USD |
+0.83
|
— — | — — | — — | 416 - | — — |
Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-35.39
|
— — | 134.72 USD — | 135.62 USD — | — - | — — |
NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
S&P 500 Momentum Index (US Doll SP500MUP | 2178.49 USD — |
-0.61
|
— — | 2177.84 USD — | 2216.59 USD — | — - | — — |
Direxion Daily S&P 500 Bull 3X SPXL-NV | 147.79 USD — |
+0.22
|
— — | 147.46 USD — | 147.79 USD — | — - | — — |
Vanguard High Dividend Yield In VYM-NV | 118.24 USD — |
-0.09
|
— — | 118.24 USD — | 118.24 USD — | — - | — — |
OMX Copenhagen Industrial Goods CX5020PI | 2206.11 DKK 323.46 USD |
-0.42
|
— — | — — | — — | 29 - | — — |
First North Sweden SEK GI FNSESEKGI | 1999.51 SEK 195.18 USD |
+0.75
|
— — | — — | — — | 416 - | — — |
Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-14.27
|
— — | 222.97 USD — | 222.97 USD — | — - | — — |
CRSP US Total Market Index CRSPTM1 | 3886.05 USD — |
-0.32
|
— — | 3877.7 USD — | 3926.78 USD — | — - | — — |
AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
S&P 500 (TR) SP500TR | 11907.15 USD — |
-0.4
|
— — | 11888.54 USD — | 12044.48 USD — | — - | — — |
S&P 500 Low Volatility Target B SPXLBHEN | 504.3 EUR 551.27 USD |
-0.76
|
— — | 502.11 EUR 548.87 USD | 511.21 EUR 558.82 USD | — - | — — |
S&P 500 VIX Short-Term Futures VXXIDSP | 0.92 USD — |
+0.58
|
— — | 0.92 USD — | 0.93 USD — | — - | — — |
OMX Copenhagen Industrial Trans CX502060PI | 2291.95 DKK 336.05 USD |
-0.25
|
— — | — — | — — | 10 - | — — |
First North Technology GI FN10GI | 3139.06 EUR 3431.42 USD |
-1.39
|
— — | — — | — — | 120 - | — — |
Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-4.09
|
— — | 177.86 USD — | 179.37 USD — | — - | — — |
S&P CoreLogic Case-Shiller Char CRXR | 277.04 USD — |
+1.26
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.81 USD — |
-0.39
|
— — | 20.81 USD — | 20.89 USD — | — - | — — |
ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
FIRST TRUST EXCH QCLN | 34.05 USD — |
-2.79
|
— — | 33.79 USD — | 35.31 USD — | — - | — — |
CBOE S&P 500 Risk Reversal Inde RXM | 1709.1 USD — |
-0.17
|
— — | 1707.89 USD — | 1716.85 USD — | — - | — — |
S&P 500 Shariah Index SP500SH | 5595.72 USD — |
-0.65
|
— — | 5591.73 USD — | 5678.77 USD — | — - | — — |
s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Pharmaceuticals CX201030PI | 12035.03 DKK 1764.59 USD |
+0.19
|
— — | — — | — — | 13 - | — — |
First North Utilities GI FN65GI | 2380.03 EUR 2601.7 USD |
+2.42
|
— — | — — | — — | 4 - | — — |
Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+25.96
|
— — | 188.38 USD — | 190.12 USD — | — - | — — |
Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
Direxion Daily Junior Gold Mine JDST-IV | 3.85 USD — |
+1.45
|
— — | 3.72 USD — | 3.9 USD — | — - | — — |
NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
S&P 500 Value SP500V | 1796.78 USD — |
+0.1
|
— — | 1789.45 USD — | 1805.79 USD — | — - | — — |
S&P 500 Quality (US Dollar) SPXQUP | 2538.73 USD — |
-0.43
|
— — | 2532.42 USD — | 2566.22 USD — | — - | — — |
S&P 500 VIX Short-Term Index MC VXX | 1.22 USD — |
+1.67
|
— — | — — | — — | — - | — — |
OMX Copenhagen Real Estate Inve CX351010PI | 1945.6 DKK 285.27 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
N Automobiles and Parts EUR GI N4010EURGI | 1259.64 EUR 1376.96 USD |
+0.57
|
— — | — — | — — | — - | — — |
Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-0.58
|
— — | 142.46 USD — | 145.08 USD — | — - | — — |
Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 46144.05 USD — |
+1844.97
|
— — | -2644.41 USD — | 46144.05 USD — | — - | — — |
ICE BofAML MOVE Index MOVE | 98.59 USD — |
+3.03
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
S&P 500 Non US Dollar Index TR SP500NUSDTR | 659.68 USD — |
+0.18
|
— — | 656.13 USD — | 659.88 USD — | — - | — — |
S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3476.73 USD — |
-0.57
|
— — | 3469.74 USD — | 3519.38 USD — | — - | — — |
Vanguard High Dividend Yield In VYM-IV | 118.63 USD — |
+0.33
|
— — | 118.19 USD — | 119.26 USD — | — - | — — |
OMX Copenhagen Technology Hardw CX101020PI | 18376.72 DKK 2694.42 USD |
+3.89
|
— — | — — | — — | 1 - | — — |
N Automobiles and Parts EUR PI N4010EURPI | 855.27 EUR 934.93 USD |
+0.57
|
— — | — — | — — | — - | — — |