結果ページ17 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1956.23 USD — |
+1.16
|
— — | 1933.16 USD — | 1964.58 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.81 USD — |
-0.65
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.34 USD — |
+0.46
|
— — | 60.87 USD — | 61.44 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3204.87 USD — |
+0.8
|
— — | 3160.01 USD — | 3204.67 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2628.61 DKK 385.41 USD |
-0.32
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1172.32 EUR 1353.25 USD |
-1.03
|
— — | 1170.61 EUR 1351.27 USD | 1172.72 EUR 1353.71 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
96788 USD — |
-0.43
|
— — | 95810.77 USD — | 98677.38 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
419.16 USD — |
+3.46
|
— — | 419.16 USD — | 419.16 USD — | — - | — — |
|
CRSP US Small Cap Value Index
CRSPSCV1
US
|
3403.54 USD — |
+0.19
|
— — | 3396.26 USD — | 3415.4 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11770.95 USD — |
+0.43
|
— — | 11716.39 USD — | 11821.57 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9310.82 USD — |
+0.5
|
— — | 9264.15 USD — | 9366.35 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
845.04 USD — |
<0.01
|
— — | 837.3 USD — | 844.77 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1499.01 DKK 219.79 USD |
-0.15
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3443.56 EUR 3975.02 USD |
-2.75
|
— — | 3439.75 EUR 3970.62 USD | 3471.19 EUR 4006.92 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
118968.74 USD — |
-0.43
|
— — | 117767.64 USD — | 121291.21 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
245.99 USD — |
+1.86
|
— — | 239.94 USD — | 247.46 USD — | — - | — — |
|
CRSP US Total Market TR Index
CRSPTMT
US
|
6964.3 USD — |
-0.35
|
— — | 6952.94 USD — | 7016.87 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.14 USD — |
-1.83
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
581.04 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2319.6 USD — |
-2.99
|
— — | 2308.21 USD — | 2396.06 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26031.21 MXN 1541.37 USD |
-0.33
|
— — | 25979 MXN 1538.27 USD | 26236.11 MXN 1553.5 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
522.79 DKK 76.65 USD |
-0.45
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1480.22 EUR 1708.66 USD |
-2.42
|
— — | 1478.35 EUR 1706.51 USD | 1488.53 EUR 1718.26 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
185.48 USD — |
-1.59
|
— — | 185.43 USD — | 187.69 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
4023.39 USD — |
+1.16
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3083.66 DKK 452.13 USD |
+1.17
|
— — | 3038.18 DKK 445.46 USD | 3100.56 DKK 454.61 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1756.6 SEK 171.47 USD |
-1.9
|
— — | 1754.47 SEK 171.26 USD | 1763.12 SEK 172.1 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
346.87 USD — |
-2.94
|
— — | 346.87 USD — | 346.87 USD — | — - | — — |
|
CRSP US Total Market Index
CRSPTM1
US
|
5342.36 USD — |
-0.35
|
— — | 5333.65 USD — | 5382.7 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16711.44 USD — |
-0.36
|
— — | 16683.08 USD — | 16839.04 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
582.12 EUR 671.96 USD |
+0.82
|
— — | 572.19 EUR 660.5 USD | 587.12 EUR 677.73 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4500.5 USD — |
-0.33
|
— — | 4500.07 USD — | 4753.49 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3104.9 DKK 455.24 USD |
+1.19
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3073.43 EUR 3547.76 USD |
-1.32
|
— — | 3069.51 EUR 3543.24 USD | 3090.95 EUR 3567.99 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
277.36 USD — |
-2.21
|
— — | 273.07 USD — | 279.42 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
65.32 USD — |
+1.64
|
— — | 64.26 USD — | 65.67 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2137.21 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7741.6 USD — |
-0.59
|
— — | 7721.52 USD — | 7812.77 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4430.23 DKK 649.57 USD |
+1.76
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3101.45 EUR 3580.11 USD |
+0.6
|
— — | 3058.25 EUR 3530.25 USD | 3220.19 EUR 3717.18 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
274.43 USD — |
+0.44
|
— — | 273.79 USD — | 276.2 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
36.58 USD — |
+2.09
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2237.78 USD — |
+0.21
|
— — | 2234.47 USD — | 2247.39 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3580.3 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
6726.44 USD — |
+4.32
|
— — | 6642.77 USD — | 6791.03 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2004.98 DKK 293.97 USD |
-1.96
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1034.83 EUR 1194.54 USD |
-1.84
|
— — | 1034.83 EUR 1194.54 USD | 1038.09 EUR 1198.3 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
218.2 USD — |
-0.66
|
— — | 217.88 USD — | 223.03 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
ICE BofAML MOVE Index
MOVE
US
|
70.02 USD — |
+7.08
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
914.35 USD — |
-0.52
|
— — | 898.73 USD — | 914.88 USD — | — - | — — |