Ergebnisseite 10 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North Technology GI
FN10GI
US
|
2762.47 EUR 3188.81 USD |
-0.86
|
— — | 2754.35 EUR 3179.44 USD | 2787.99 EUR 3218.27 USD | 120 - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
283.23 USD — |
+2.3
|
— — | 282.16 USD — | 285.85 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
43.74 USD — |
-2.23
|
— — | 42.94 USD — | 44.79 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2185.41 USD — |
-0.04
|
— — | 2173.72 USD — | 2189.76 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7757.81 USD — |
-0.7
|
— — | 7686.48 USD — | 7841.74 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4698.97 DKK 688.97 USD |
+0.5
|
— — | 4698.97 DKK 688.97 USD | 4698.97 DKK 688.97 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3412.44 EUR 3939.1 USD |
+3.62
|
— — | 3288.73 EUR 3796.29 USD | 3412.44 EUR 3939.1 USD | 4 - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
251.28 USD — |
+0.81
|
— — | 250.05 USD — | 251.85 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
30.09 USD — |
+1.3
|
— — | 28.89 USD — | 30.22 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2384.46 USD — |
+0.17
|
— — | 2369.73 USD — | 2392.04 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3353.35 USD — |
-0.48
|
— — | 3328.64 USD — | 3330.56 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5344.92 USD — |
+2.49
|
— — | 5106.6 USD — | 5537.1 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1983.93 DKK 290.89 USD |
+0.21
|
— — | 1983.93 DKK 290.89 USD | 1983.93 DKK 290.89 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
872.82 EUR 1007.53 USD |
-0.23
|
— — | 868.46 EUR 1002.49 USD | 877.48 EUR 1012.91 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
207.96 USD — |
+0.08
|
— — | 206.66 USD — | 209.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
98.79 USD — |
+0.37
|
— — | 98.76 USD — | 101.76 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
899.23 USD — |
-0.63
|
— — | 893.07 USD — | 912.16 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4383.74 USD — |
-0.71
|
— — | 4352.47 USD — | 4431.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
164.9 USD — |
-0.09
|
— — | 163.64 USD — | 165.62 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
573.46 EUR 661.96 USD |
-0.23
|
— — | 570.59 EUR 658.65 USD | 576.52 EUR 665.49 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.49 USD — |
-0.01
|
— — | 39.1 USD — | 39.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
101.74 USD — |
+1.73
|
— — | 100.4 USD — | 101.77 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5588.75 USD — |
-1.22
|
— — | 5521.94 USD — | 5659.18 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9560.6 USD — |
+0.54
|
— — | 9512.67 USD — | 9579.95 USD — | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6737.81 EUR 7777.69 USD |
+0.19
|
— — | 6712.78 EUR 7748.79 USD | 6758.77 EUR 7801.88 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6791.94 USD — |
-0.62
|
— — | 6729.65 USD — | 6856.92 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.51 USD — |
+1.31
|
— — | 24.92 USD — | 26.12 USD — | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
3010.84 EUR 3475.51 USD |
+0.19
|
— — | 2999.65 EUR 3462.6 USD | 3020.2 EUR 3486.32 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4655.48 USD — |
-3.12
|
— — | 4561.1 USD — | 4799.66 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6121.04 USD — |
+0.59
|
— — | 6081.44 USD — | 6131.12 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1759.47 USD — |
+0.44
|
— — | 1749.93 USD — | 1760.15 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
18.75 USD — |
+2.49
|
— — | 18.01 USD — | 19.43 USD — | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2984.57 EUR 3445.2 USD |
-0.52
|
— — | 2978.4 EUR 3438.07 USD | 3002.02 EUR 3465.34 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
339.1 USD — |
-0.08
|
— — | 338.45 USD — | 339.7 USD — | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1738.84 EUR 2007.21 USD |
-0.55
|
— — | 1735.24 EUR 2003.05 USD | 1749.01 EUR 2018.94 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
662.33 USD — |
-3.12
|
— — | 648.9 USD — | 682.84 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.48 USD — |
+0.1
|
— — | 520.18 USD — | 525.21 USD — | — - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4559.72 USD — |
-1.56
|
— — | 4489.09 USD — | 4665.8 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6897.75 USD — |
-1.57
|
— — | 6860.92 USD — | 7019.16 USD — | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2879.66 EUR 3324.09 USD |
-0.62
|
— — | 2873.62 EUR 3317.12 USD | 2897.39 EUR 3344.55 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
696.02 USD — |
-1.3
|
— — | 696.02 USD — | 696.02 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
35.83 USD — |
+1.28
|
— — | 34.96 USD — | 36.68 USD — | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1707.2 EUR 1970.68 USD |
-0.64
|
— — | 1703.62 EUR 1966.55 USD | 1717.71 EUR 1982.81 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
781.17 USD — |
-0.38
|
— — | 774.84 USD — | 787.11 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.3 USD — |
-0.21
|
— — | 81.94 USD — | 82.57 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2401.93 DKK 352.17 USD |
+0.22
|
— — | 2392.91 DKK 350.85 USD | 2405.08 DKK 352.64 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4174.64 EUR 4818.93 USD |
+2.6
|
— — | 4120.84 EUR 4756.82 USD | 4187.5 EUR 4833.78 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2093.44 USD — |
+0.57
|
— — | 2084.54 USD — | 2098 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1758.86 USD — |
<0.01
|
— — | 1751.87 USD — | 1762.47 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
635.43 USD — |
+0.18
|
— — | 630 USD — | 636.92 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21994.77 DKK 3224.9 USD |
+0.33
|
— — | 21902.98 DKK 3211.44 USD | 22007.15 DKK 3226.71 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2102.48 EUR 2426.97 USD |
+2.6
|
— — | 2075.38 EUR 2395.69 USD | 2108.96 EUR 2434.45 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
476.7 USD — |
+0.18
|
— — | 473.76 USD — | 477.13 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3341.3 USD — |
+0.46
|
— — | 3298.97 USD — | 3342.8 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3613.8 USD — |
-0.37
|
— — | 3577.63 USD — | 3639.01 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
348.31 USD — |
+1.06
|
— — | 343 USD — | 350.12 USD — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
531.4 USD — |
-0.37
|
— — | 528.57 USD — | 534.42 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
242.86 USD — |
-0.13
|
— — | 241.08 USD — | 244.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
82.23 USD — |
+1.4
|
— — | 81.44 USD — | 83.03 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11328.1 DKK 1660.94 USD |
+0.33
|
— — | 11280.83 DKK 1654.01 USD | 11334.48 DKK 1661.87 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4368.8 EUR 5043.06 USD |
+0.1
|
— — | 4350 EUR 5021.35 USD | 4373.86 EUR 5048.9 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1044.39 SEK 101.95 USD |
-2.31
|
— — | 1066.77 SEK 104.13 USD | 1075.51 SEK 104.98 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
671.77 USD — |
-0.48
|
— — | 669.24 USD — | 676.83 USD — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3060.91 EUR 3533.32 USD |
+0.1
|
— — | 3047.74 EUR 3518.11 USD | 3064.46 EUR 3537.41 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1034.44 SEK 100.97 USD |
-1.72
|
— — | 1051.15 SEK 102.6 USD | 1059.29 SEK 103.4 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2962.89 USD — |
+0.79
|
— — | 2948.4 USD — | 2970.11 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
11.62 USD — |
-3.21
|
— — | 11.62 USD — | 12.19 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1819.11 USD — |
-0.93
|
— — | 1805.51 USD — | 1842.33 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
754.06 USD — |
-0.39
|
— — | 747.87 USD — | 759.67 USD — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3112.5 EUR 3592.86 USD |
+0.53
|
— — | 3085.28 EUR 3561.45 USD | 3123.08 EUR 3605.08 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
999.44 SEK 97.56 USD |
-1.34
|
— — | 1011.65 SEK 98.75 USD | 1019.62 SEK 99.53 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4305.74 USD — |
-1.67
|
— — | 4228.11 USD — | 4407.74 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
467.41 USD — |
+0.7
|
— — | 465.1 USD — | 468.92 USD — | 37 - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.56 USD — |
0
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2238.58 DKK 328.22 USD |
-0.69
|
— — | 2249.66 DKK 329.85 USD | 2264.45 DKK 332.02 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1991.64 EUR 2299.02 USD |
+0.53
|
— — | 1974.23 EUR 2278.92 USD | 1998.42 EUR 2306.84 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
888.03 SEK 86.68 USD |
-3.17
|
— — | 908.01 SEK 88.63 USD | 917.24 SEK 89.53 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
175.28 USD — |
+0.6
|
— — | 173.36 USD — | 175.54 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1569.86 USD — |
-0.86
|
— — | 1558.41 USD — | 1587.08 USD — | 56 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1230.92 EUR 1420.89 USD |
+0.74
|
— — | 1217.64 EUR 1405.57 USD | 1231.2 EUR 1421.22 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1062.96 SEK 103.76 USD |
-2.43
|
— — | 1087.4 SEK 106.14 USD | 1093.88 SEK 106.78 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3864.74 USD — |
+0.03
|
— — | 3837.18 USD — | 3878.78 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20594.07 USD — |
+0.27
|
— — | 20475.09 USD — | 20677.41 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
48.02 USD — |
+0.87
|
— — | 47.79 USD — | 48.04 USD — | — - | — — |
|
S&P 900
SP900
US
|
16875.26 USD — |
-0.39
|
— — | 16735.98 USD — | 17002.75 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6172.29 EUR 7124.89 USD |
-1.01
|
— — | 6124.98 EUR 7070.27 USD | 6228.96 EUR 7190.31 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1447.04 USD — |
+0.72
|
— — | 1435.3 USD — | 1447.79 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1159.25 SEK 113.16 USD |
-1.52
|
— — | 1175.47 SEK 114.74 USD | 1181.44 SEK 115.32 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2631.3 USD — |
+0.46
|
— — | 2596.09 USD — | 2632.28 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.33 USD — |
+2.48
|
— — | 14.92 USD — | 15.68 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4850.44 EUR 5599.03 USD |
-1.01
|
— — | 4813.26 EUR 5556.11 USD | 4894.97 EUR 5650.44 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1457.12 USD — |
-0.05
|
— — | 1455.47 USD — | 1459.99 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
472.42 USD — |
-1.39
|
— — | 470.81 USD — | 479.2 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1707.85 USD — |
-0.98
|
— — | 1683.55 USD — | 1735.08 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
29.38 USD — |
+2.91
|
— — | 28.39 USD — | 31.23 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8499.29 EUR 9811.02 USD |
-0.19
|
— — | 8470.89 EUR 9778.25 USD | 8522.47 EUR 9837.78 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1269.21 USD — |
-0.3
|
— — | 1267.47 USD — | 1275.02 USD — | — - | — — |
