Ergebnisseite 10 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3581)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3581)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 3779.13 USD — |
+1.21
|
— — | 3752.98 USD — | 3809.84 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2790.04 USD — |
+0.49
|
— — | 2776.33 USD — | 2804.3 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7519.47 USD — |
+0.62
|
— — | 7473.24 USD — | 7588.8 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 255.2 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 539.14 LKR 1.76 USD |
-0.33
|
— — | 531.03 LKR 1.73 USD | 544.36 LKR 1.78 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2179.42 USD — |
+0.09
|
— — | 2178.43 USD — | 2197.64 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 785.41 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 135.27 USD — |
+1.48
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2929.47 LKR 9.56 USD |
-0.21
|
— — | 2929.47 LKR 9.56 USD | 2993.2 LKR 9.76 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13044.47 USD — |
+0.32
|
— — | 13008.31 USD — | 13170.07 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7082.75 USD — |
-0.02
|
— — | 7070.19 USD — | 7142.08 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4155.91 LKR 13.56 USD |
-0.4
|
— — | 4139.23 LKR 13.5 USD | 4177.92 LKR 13.63 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 9934.26 USD — |
-0.43
|
— — | 9931 USD — | 10035.1 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3563.92 USD — |
+0.13
|
— — | 3554.22 USD — | 3588.51 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 102.86 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.36 USD — |
-0.12
|
— — | 65.28 USD — | 65.43 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4674.15 USD — |
-1.42
|
— — | 4674.15 USD — | 4674.15 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 17670.22 USD — |
+0.35
|
— — | 17595.36 USD — | 17797.82 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 262.82 USD — |
-0.19
|
— — | 262.61 USD — | 265.09 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1395.96 LKR 4.55 USD |
-5.64
|
— — | 1390.01 LKR 4.53 USD | 1449.56 LKR 4.73 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9806.49 USD — |
+0.85
|
— — | 9759.6 USD — | 9916.13 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 227.2 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1717.37 USD — |
-1.89
|
— — | 1710.6 USD — | 1750.36 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6494.1 USD — |
-3.1
|
— — | 6494.1 USD — | 6494.1 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2985.91 LKR 9.74 USD |
-0.58
|
— — | 2949.59 LKR 9.62 USD | 2996.09 LKR 9.77 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5649.98 USD — |
-0.07
|
— — | 5643.83 USD — | 5684.15 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1763.31 USD — |
+0.51
|
— — | 1744.26 USD — | 1768.52 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6066.38 USD — |
-7.71
|
— — | 6049.58 USD — | 6177.61 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 58.74 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3031.76 LKR 9.89 USD |
-2.12
|
— — | 3001.39 LKR 9.79 USD | 3122.37 LKR 10.19 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1811.75 USD — |
+0.32
|
— — | 1809.3 USD — | 1826.87 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5880.8 USD — |
-2.38
|
— — | 5880.8 USD — | 5880.8 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6464.51 USD — |
-2.96
|
— — | 6378.94 USD — | 6550.93 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1086.58 LKR 3.54 USD |
-3.74
|
— — | 1053.36 LKR 3.44 USD | 1106.65 LKR 3.61 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6054.7 USD — |
<0.01
|
— — | 6052.07 USD — | 6136.63 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3933.38 USD — |
-2.45
|
— — | 3933.38 USD — | 3933.38 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9169.78 USD — |
-2.96
|
— — | 9048.43 USD — | 9292.34 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 18.44 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 602.71 USD — |
-0.45
|
— — | 601.93 USD — | 603.34 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.52 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 528.13 USD — |
-1.94
|
— — | 522.84 USD — | 528.13 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 670.63 USD — |
+3.3
|
— — | 649.24 USD — | 676.15 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4203.58 USD — |
+0.32
|
— — | 4198.74 USD — | 4238.21 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8852.82 USD — |
-1.05
|
— — | 8728.88 USD — | 8924.27 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |