Ergebnisseite 10 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North Technology GI
FN10GI
US
|
2766.42 EUR 3193.38 USD |
-0.72
|
— — | 2762.94 EUR 3189.36 USD | 2787.99 EUR 3218.27 USD | 120 - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
283.27 USD — |
+2.32
|
— — | 283.05 USD — | 285.85 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
43.71 USD — |
-2.31
|
— — | 43.54 USD — | 44.79 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2185.37 USD — |
-0.04
|
— — | 2184.23 USD — | 2189.76 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7745.5 USD — |
-0.86
|
— — | 7736.96 USD — | 7841.74 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4675.49 DKK 685.53 USD |
0
|
— — | 4675.49 DKK 685.53 USD | 4675.49 DKK 685.53 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3319.36 EUR 3831.65 USD |
+0.79
|
— — | 3288.73 EUR 3796.29 USD | 3374.01 EUR 3894.73 USD | 4 - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
250.83 USD — |
+0.63
|
— — | 250.05 USD — | 251.4 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
29.11 USD — |
-1.99
|
— — | 29.1 USD — | 29.79 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2378.64 USD — |
-0.07
|
— — | 2376.62 USD — | 2392.04 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3361.28 USD — |
-0.24
|
— — | 3345.1 USD — | 3330.56 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5289.41 USD — |
+1.43
|
— — | 5106.6 USD — | 5289.41 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1979.7 DKK 290.27 USD |
0
|
— — | 1979.7 DKK 290.27 USD | 1979.7 DKK 290.27 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
870.36 EUR 1004.68 USD |
-0.51
|
— — | 868.46 EUR 1002.49 USD | 877.48 EUR 1012.91 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
208.35 USD — |
+0.26
|
— — | 208.35 USD — | 209.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
100.21 USD — |
+1.81
|
— — | 100.21 USD — | 100.26 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
899.65 USD — |
-0.59
|
— — | 899.09 USD — | 912.16 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4384.71 USD — |
-0.69
|
— — | 4376.31 USD — | 4431.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
165.25 USD — |
+0.12
|
— — | 164.98 USD — | 165.62 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
571.83 EUR 660.09 USD |
-0.51
|
— — | 570.59 EUR 658.65 USD | 576.52 EUR 665.49 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.56 USD — |
+0.16
|
— — | 39.5 USD — | 39.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
100.66 USD — |
+0.65
|
— — | 100.4 USD — | 100.7 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5587.33 USD — |
-1.25
|
— — | 5573.96 USD — | 5659.18 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9536.88 USD — |
+0.29
|
— — | 9512.67 USD — | 9566.34 USD — | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6735.78 EUR 7775.35 USD |
+0.16
|
— — | 6712.78 EUR 7748.79 USD | 6758.77 EUR 7801.88 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6784.39 USD — |
-0.73
|
— — | 6777.8 USD — | 6856.92 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.18 USD — |
-0.01
|
— — | 24.92 USD — | 25.2 USD — | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
3009.93 EUR 3474.47 USD |
+0.16
|
— — | 2999.65 EUR 3462.6 USD | 3020.2 EUR 3486.32 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4666.74 USD — |
-2.89
|
— — | 4666.74 USD — | 4799.66 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6083.09 USD — |
-0.04
|
— — | 6081.44 USD — | 6119.47 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1752.93 USD — |
+0.07
|
— — | 1749.93 USD — | 1759.74 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
18.17 USD — |
-0.68
|
— — | 18.01 USD — | 18.19 USD — | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2990.19 EUR 3451.68 USD |
-0.34
|
— — | 2981.93 EUR 3442.14 USD | 3002.02 EUR 3465.34 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
338.88 USD — |
-0.15
|
— — | 338.85 USD — | 339.7 USD — | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1742.12 EUR 2010.99 USD |
-0.36
|
— — | 1737.3 EUR 2005.43 USD | 1749.01 EUR 2018.94 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
663.93 USD — |
-2.89
|
— — | 663.93 USD — | 682.84 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.71 USD — |
+0.14
|
— — | 523.21 USD — | 525.21 USD — | — - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4555.87 USD — |
-1.64
|
— — | 4536.15 USD — | 4665.8 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6917.77 USD — |
-1.29
|
— — | 6909.7 USD — | 7019.16 USD — | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2885.36 EUR 3330.68 USD |
-0.42
|
— — | 2878.21 EUR 3322.41 USD | 2897.39 EUR 3344.55 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
696.02 USD — |
-1.3
|
— — | 696.02 USD — | 696.02 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
35.34 USD — |
-0.09
|
— — | 34.96 USD — | 35.37 USD — | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1710.58 EUR 1974.58 USD |
-0.45
|
— — | 1706.34 EUR 1969.68 USD | 1717.71 EUR 1982.81 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
780.18 USD — |
-0.51
|
— — | 779.02 USD — | 787.11 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.27 USD — |
-0.25
|
— — | 82.21 USD — | 82.57 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2401.57 DKK 352.12 USD |
+0.2
|
— — | 2392.91 DKK 350.85 USD | 2404.37 DKK 352.53 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4169.52 EUR 4813.03 USD |
+2.48
|
— — | 4120.84 EUR 4756.82 USD | 4187.5 EUR 4833.78 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2092.38 USD — |
+0.52
|
— — | 2088.68 USD — | 2095.38 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1759.18 USD — |
+0.02
|
— — | 1751.87 USD — | 1762.32 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
632.2 USD — |
-0.32
|
— — | 632.04 USD — | 636.83 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21978.02 DKK 3222.44 USD |
+0.26
|
— — | 21902.98 DKK 3211.44 USD | 22004.63 DKK 3226.34 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2099.91 EUR 2423.99 USD |
+2.48
|
— — | 2075.38 EUR 2395.69 USD | 2108.96 EUR 2434.45 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
475.23 USD — |
-0.13
|
— — | 475.23 USD — | 477.13 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3321.46 USD — |
-0.13
|
— — | 3298.97 USD — | 3331.62 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3602.03 USD — |
-0.69
|
— — | 3601.24 USD — | 3639.01 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
345.41 USD — |
+0.22
|
— — | 343 USD — | 345.92 USD — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
530.56 USD — |
-0.53
|
— — | 530.45 USD — | 534.42 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
243.13 USD — |
-0.02
|
— — | 242.84 USD — | 244.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
82.69 USD — |
+1.96
|
— — | 82.42 USD — | 82.78 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11319.48 DKK 1659.67 USD |
+0.26
|
— — | 11280.83 DKK 1654.01 USD | 11333.18 DKK 1661.68 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4364.36 EUR 5037.93 USD |
<0.01
|
— — | 4350 EUR 5021.35 USD | 4373.86 EUR 5048.9 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1073.33 SEK 104.77 USD |
+0.4
|
— — | 1066.77 SEK 104.13 USD | 1075.51 SEK 104.98 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
673.36 USD — |
-0.25
|
— — | 673.28 USD — | 676.83 USD — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3057.8 EUR 3529.73 USD |
<0.01
|
— — | 3047.74 EUR 3518.11 USD | 3064.46 EUR 3537.41 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1057.18 SEK 103.19 USD |
+0.44
|
— — | 1051.15 SEK 102.6 USD | 1058.91 SEK 103.36 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2958.35 USD — |
+0.64
|
— — | 2948.4 USD — | 2964.69 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
11.98 USD — |
-0.16
|
— — | 11.7 USD — | 12.01 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1817.95 USD — |
-1
|
— — | 1814.46 USD — | 1842.33 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
757.71 USD — |
+0.09
|
— — | 757.03 USD — | 759.67 USD — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3118.49 EUR 3599.78 USD |
+0.72
|
— — | 3085.28 EUR 3561.45 USD | 3119.48 EUR 3600.93 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1017.51 SEK 99.32 USD |
+0.45
|
— — | 1011.65 SEK 98.75 USD | 1018.25 SEK 99.39 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4281.6 USD — |
-2.22
|
— — | 4281.6 USD — | 4407.74 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
466.53 USD — |
+0.51
|
— — | 466.53 USD — | 468.92 USD — | 37 - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
18.56 USD — |
0
|
— — | 18.56 USD — | 18.56 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2259.25 DKK 331.25 USD |
+0.23
|
— — | 2249.66 DKK 329.85 USD | 2263.29 DKK 331.85 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1995.48 EUR 2303.45 USD |
+0.72
|
— — | 1974.23 EUR 2278.92 USD | 1996.11 EUR 2304.18 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
910.14 SEK 88.84 USD |
-0.76
|
— — | 910.04 SEK 88.83 USD | 917.24 SEK 89.53 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
174.01 USD — |
-0.13
|
— — | 173.97 USD — | 175.54 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1567.24 USD — |
-1.03
|
— — | 1566.92 USD — | 1587.08 USD — | 56 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1228.87 EUR 1418.53 USD |
+0.57
|
— — | 1217.64 EUR 1405.57 USD | 1229.03 EUR 1418.72 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1090.32 SEK 106.43 USD |
+0.08
|
— — | 1087.4 SEK 106.14 USD | 1093.88 SEK 106.78 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3853.72 USD — |
-0.25
|
— — | 3853.72 USD — | 3878.78 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20651.93 USD — |
+0.55
|
— — | 20597.03 USD — | 20677.41 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.86 USD — |
+0.52
|
— — | 47.79 USD — | 48 USD — | — - | — — |
|
S&P 900
SP900
US
|
16845.7 USD — |
-0.56
|
— — | 16827.33 USD — | 17002.75 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6193.17 EUR 7148.99 USD |
-0.68
|
— — | 6124.98 EUR 7070.27 USD | 6228.96 EUR 7190.31 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1442.57 USD — |
+0.41
|
— — | 1441.48 USD — | 1447.79 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1179.74 SEK 115.16 USD |
+0.22
|
— — | 1175.47 SEK 114.74 USD | 1180.6 SEK 115.24 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2613.88 USD — |
-0.21
|
— — | 2596.09 USD — | 2621.39 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.1 USD — |
+0.98
|
— — | 14.92 USD — | 15.11 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4866.85 EUR 5617.97 USD |
-0.68
|
— — | 4813.26 EUR 5556.11 USD | 4894.97 EUR 5650.44 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1458.4 USD — |
+0.04
|
— — | 1455.47 USD — | 1459.99 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
472.35 USD — |
-1.4
|
— — | 470.81 USD — | 479.2 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1697.86 USD — |
-1.55
|
— — | 1697.8 USD — | 1735.08 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.89 USD — |
+1.19
|
— — | 28.39 USD — | 29.06 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8488.02 EUR 9798.02 USD |
-0.33
|
— — | 8470.89 EUR 9778.25 USD | 8522.47 EUR 9837.78 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1268.5 USD — |
-0.36
|
— — | 1267.47 USD — | 1275.02 USD — | — - | — — |
