Ergebnisseite 10 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3578)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2506.35 USD — |
+0.35
|
— — | 2497.81 USD — | 2507.2 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5702.33 USD — |
+0.05
|
— — | 5694.04 USD — | 5708.1 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 215.96 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 82.34 USD — |
+4.31
|
— — | 78.94 USD — | 82.34 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 478.8 LKR 1.56 USD |
-1.17
|
— — | 478.8 LKR 1.56 USD | 485.57 LKR 1.58 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1814.62 USD — |
+0.1
|
— — | 1813.49 USD — | 1815.49 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 724.92 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 47.81 USD — |
+3.48
|
— — | 47.81 USD — | 48.07 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.27 USD — |
-4.92
|
— — | 5.27 USD — | 5.6 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 82.6 USD — |
+0.31
|
— — | 78.94 USD — | 82.77 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2633.89 LKR 8.59 USD |
-0.37
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12060.49 USD — |
+0.03
|
— — | 12054.11 USD — | 12086.57 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7081.63 USD — |
+0.2
|
— — | 7056 USD — | 7083.1 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.48 USD — |
+7.41
|
— — | 17.01 USD — | 17.48 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3398.49 LKR 11.09 USD |
-2.11
|
— — | 3323.62 LKR 10.84 USD | 3471.77 LKR 11.33 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8109.45 USD — |
+0.17
|
— — | 8089.59 USD — | 8110.11 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2823.51 USD — |
+0.11
|
— — | 2819.75 USD — | 2829.47 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 87.21 USD — |
-0.94
|
— — | 87.17 USD — | 87.33 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 47.62 USD — |
-1.69
|
— — | 47.42 USD — | 48.66 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | 339.51 USD — | 339.51 USD — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4106.19 USD — |
-0.24
|
— — | 4106.19 USD — | 4106.19 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14643.62 USD — |
+0.1
|
— — | 14616.8 USD — | 14649.4 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 254.6 USD — |
+0.27
|
— — | 253.75 USD — | 254.6 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1330.75 LKR 4.34 USD |
-1.29
|
— — | 1324.94 LKR 4.32 USD | 1348.18 LKR 4.4 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7547.9 USD — |
+0.04
|
— — | 7542.99 USD — | 7557.81 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 179.97 USD — |
+0.47
|
— — | 179.97 USD — | 179.97 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2313.08 USD — |
+0.24
|
— — | 2307.57 USD — | 2314.67 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4881.55 USD — |
+0.45
|
— — | 4881.55 USD — | 4881.55 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 20.97 USD — |
-2.48
|
— — | 20.97 USD — | 20.97 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2383.15 LKR 7.77 USD |
-1.08
|
— — | 2378.72 LKR 7.76 USD | 2426.61 LKR 7.92 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4796.42 USD — |
+0.22
|
— — | 4781.85 USD — | 4796.83 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 53.42 USD — |
-2.48
|
— — | 53.42 USD — | 53.42 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1552.34 USD — |
-0.02
|
— — | 1551.27 USD — | 1558.13 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3429.78 USD — |
+0.54
|
— — | 3411.41 USD — | 3430.99 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.08 USD — |
-0.52
|
— — | 50.08 USD — | 50.08 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1798.8 LKR 5.87 USD |
-2.02
|
— — | 1790.85 LKR 5.84 USD | 1859.68 LKR 6.07 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1469.73 USD — |
+0.01
|
— — | 1469.2 USD — | 1471.44 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9702.19 USD — |
+0.88
|
— — | 9702.19 USD — | 9715.45 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
<0.01
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4794.51 USD — |
+0.13
|
— — | 4794.51 USD — | 4794.51 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5207.4 USD — |
+0.6
|
— — | 5176.1 USD — | 5232.93 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 727.57 LKR 2.37 USD |
-2.78
|
— — | 727.57 LKR 2.37 USD | 756.84 LKR 2.47 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4728.8 USD — |
+0.25
|
— — | 4715.96 USD — | 4728.8 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2760.22 USD — |
+0.62
|
— — | 2760.22 USD — | 2760.22 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7201.92 USD — |
+0.62
|
— — | 7157.67 USD — | 7236.25 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 16.76 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 472 USD — |
-0.65
|
— — | 471.11 USD — | 475.25 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.43 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.33 USD — |
+0.13
|
— — | 45.32 USD — | 45.33 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 497.16 USD — |
+0.18
|
— — | 493.8 USD — | 497.76 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 412.22 USD — |
+0.43
|
— — | 409.32 USD — | 413.66 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3400.1 USD — |
-0.84
|
— — | 3396.32 USD — | 3422.74 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8103.71 USD — |
+0.3
|
— — | 8071.55 USD — | 8104.23 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 637256 USD — |
-1.16
|
— — | 637256 USD — | 645170.1 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 527.02 EUR 576.1 USD |
-0.35
|
— — | 526.02 EUR 575.01 USD | 529.6 EUR 578.92 USD | — - | — — |