Trang kết quả 10 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3967.89 USD — |
+2.33
|
— — | 3932.74 USD — | 3978.21 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2819.4 USD — |
+1.76
|
— — | 2767.09 USD — | 2829.03 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7614.5 USD — |
+1.75
|
— — | 7483.26 USD — | 7625.03 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
258.9 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
561.24 LKR 1.83 USD |
+0.71
|
— — | 559.63 LKR 1.83 USD | 567.59 LKR 1.85 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2228.8 USD — |
+0.89
|
— — | 2224.63 USD — | 2239.6 USD — | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
788.23 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Amex United States Oil Fund (in
UOI
US
|
115.04 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
3070.92 LKR 10.02 USD |
+0.32
|
— — | 3048.01 LKR 9.94 USD | 3088.06 LKR 10.07 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13251.76 USD — |
+0.92
|
— — | 13201.36 USD — | 13358.22 USD — | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7151.78 USD — |
+0.28
|
— — | 7123.56 USD — | 7176.38 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4010.44 LKR 13.08 USD |
-0.32
|
— — | 4009.1 LKR 13.08 USD | 4078.36 LKR 13.3 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10044.96 USD — |
+0.3
|
— — | 10025.78 USD — | 10112.96 USD — | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3627.76 USD — |
+0.99
|
— — | 3613.11 USD — | 3641.16 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.37 USD — |
+0.7
|
— — | 104.13 USD — | 104.56 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
68.37 USD — |
-1.53
|
— — | 67.97 USD — | 68.6 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
574.18 USD — |
+3.38
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4656.64 USD — |
-1.58
|
— — | 4656.64 USD — | 4656.64 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
18524.51 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
265.35 USD — |
+0.58
|
— — | 264.28 USD — | 267.06 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1412.26 LKR 4.61 USD |
-4.53
|
— — | 1398.05 LKR 4.56 USD | 1439.74 LKR 4.7 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10284.64 USD — |
+2.29
|
— — | 10181.85 USD — | 10295.91 USD — | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
239.24 USD — |
-1.41
|
— — | 238.09 USD — | 245.94 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1904.78 USD — |
+1.62
|
— — | 1904.78 USD — | 1904.78 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6683.12 USD — |
+1.15
|
— — | 6683.12 USD — | 6683.12 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3094.31 LKR 10.09 USD |
-0.44
|
— — | 3093.54 LKR 10.09 USD | 3127.34 LKR 10.2 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5688.88 USD — |
+0.1
|
— — | 5675.27 USD — | 5724.91 USD — | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1739 USD — |
-0.92
|
— — | 1734.83 USD — | 1755.6 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
5987.6 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
USCF MIDSTREAM ENERGY INCOME FU
UMI-IV
US
|
57.86 USD — |
+0.23
|
— — | 56.8 USD — | 57.98 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3245.94 LKR 10.59 USD |
-1.6
|
— — | 3243.08 LKR 10.58 USD | 3317.32 LKR 10.82 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1833.17 USD — |
+1.08
|
— — | 1824.91 USD — | 1835.76 USD — | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5964.9 USD — |
-0.1
|
— — | 5964.9 USD — | 5964.9 USD — | — - | — — |
|
S&P OIL and GAS EXPLORATION
SPSIOP
US
|
5886.38 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1164.64 LKR 3.8 USD |
-1.3
|
— — | 1153.13 LKR 3.76 USD | 1189.22 LKR 3.88 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6135.62 USD — |
+0.54
|
— — | 6130.73 USD — | 6172.51 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4142.12 USD — |
+2.44
|
— — | 4142.12 USD — | 4142.12 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
8357.34 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
15.83 USD — |
-3.94
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
610.14 USD — |
-1.89
|
— — | 606.98 USD — | 613.76 USD — | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
31.75 USD — |
+0.29
|
— — | 31.57 USD — | 32.01 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.93 USD — |
+0.05
|
— — | 46.9 USD — | 46.93 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
529.37 USD — |
+0.09
|
— — | 529.33 USD — | 529.37 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
583.27 USD — |
-3.71
|
— — | 583.27 USD — | 583.27 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4263.48 USD — |
+1.13
|
— — | 4243.46 USD — | 4268.56 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9126.9 USD — |
+2.2
|
— — | — — | — — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |