Страница результатов 10 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 2238.46 USD — |
+2.84
|
— — | 2229.46 USD — | 2305.04 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2231.6 USD — |
+3.26
|
— — | 2161.41 USD — | 2279.34 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 4999.72 USD — |
+2.14
|
— — | 4895.03 USD — | 5083.84 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 206.3 USD — |
+0.89
|
— — | 205.72 USD — | 206.74 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 69.53 USD — |
+2.03
|
— — | 68.14 USD — | 69.53 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 487.41 LKR 1.59 USD |
-0.05
|
— — | 487.41 LKR 1.59 USD | 493.95 LKR 1.61 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1655.44 USD — |
+1.5
|
— — | 1649.52 USD — | 1692.18 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 730.56 USD — |
-0.06
|
— — | 728.93 USD — | 730.56 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 41.33 USD — |
+2.04
|
— — | 40.5 USD — | 41.33 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.74 USD — |
+6.18
|
— — | 4.74 USD — | 4.74 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 68.09 USD — |
-2.08
|
— — | 67.26 USD — | 69.67 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2514.54 LKR 8.2 USD |
+0.04
|
— — | 2505.22 LKR 8.17 USD | 2525.81 LKR 8.24 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10572.55 USD — |
+2.67
|
— — | 10511.81 USD — | 10793.28 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7254.7 USD — |
-0.6
|
— — | 7248.12 USD — | 7368.5 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.72 USD — |
-1.13
|
— — | 15.72 USD — | 15.72 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2816.9 LKR 9.19 USD |
+0.04
|
— — | 2763 LKR 9.01 USD | 2817.13 LKR 9.19 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7651.97 USD — |
+0.46
|
— — | 7633.9 USD — | 7805.09 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2552.33 USD — |
+1.82
|
— — | 2544.22 USD — | 2622.25 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 82.46 USD — |
+0.35
|
— — | 82.34 USD — | 83.41 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.87 USD — |
+1.13
|
— — | 42.86 USD — | 44.13 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 310.15 USD — |
0
|
— — | 310.15 USD — | 310.15 USD — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3858.35 USD — |
+2.43
|
— — | 3858.35 USD — | 3858.35 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14260.24 USD — |
+1.94
|
— — | 13989.12 USD — | 14461.66 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 231.99 USD — |
+0.39
|
— — | 231.59 USD — | 238.12 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1383.05 LKR 4.51 USD |
-0.83
|
— — | 1383.05 LKR 4.51 USD | 1394.67 LKR 4.55 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6809.02 USD — |
+2.02
|
— — | 6786.41 USD — | 6984.36 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 150.38 USD — |
+2.93
|
— — | 146.11 USD — | 152.58 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2352.93 USD — |
+0.52
|
— — | 2337.07 USD — | 2434.8 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4062.9 USD — |
+2.68
|
— — | 4062.9 USD — | 4062.9 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 16.32 USD — |
0
|
— — | 16.32 USD — | 16.32 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2192.62 LKR 7.15 USD |
-0.09
|
— — | 2192.62 LKR 7.15 USD | 2204.17 LKR 7.19 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4444.43 USD — |
+1.29
|
— — | 4431.25 USD — | 4564.61 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 46.86 USD — |
0
|
— — | 46.86 USD — | 46.86 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1537.64 USD — |
-0.73
|
— — | 1533.33 USD — | 1568.4 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2830.26 USD — |
+2.3
|
— — | 2766.64 USD — | 2881.11 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.08 USD — |
+0.55
|
— — | 48.78 USD — | 49.63 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1499.88 LKR 4.89 USD |
-0.18
|
— — | 1499.88 LKR 4.89 USD | 1512.89 LKR 4.94 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1318.31 USD — |
+1.88
|
— — | 1311.63 USD — | 1338.93 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8430.44 USD — |
+1.36
|
— — | 8317.61 USD — | 8430.44 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4249.82 USD — |
+2.43
|
— — | 4249.82 USD — | 4249.82 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4314.91 USD — |
+0.41
|
— — | 4286.53 USD — | 4426.31 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 789.8 LKR 2.58 USD |
-1.24
|
— — | 775.16 LKR 2.53 USD | 801.31 LKR 2.61 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4416.57 USD — |
+0.51
|
— — | 4405.2 USD — | 4496.31 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2414.79 USD — |
+3
|
— — | 2414.79 USD — | 2414.79 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 5929.13 USD — |
+0.42
|
— — | 5890.02 USD — | 6082.08 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 21.46 USD — |
-5.71
|
— — | 18.88 USD — | 26.01 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 455.79 USD — |
-0.11
|
— — | 450.45 USD — | 457.98 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.25 USD — |
+3.86
|
— — | 25.28 USD — | 26.35 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 44.79 USD — |
+0.52
|
— — | 44.56 USD — | 44.85 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 459.09 USD — |
+1.08
|
— — | 454.19 USD — | 460.76 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 379.33 USD — |
-2.93
|
— — | 377.53 USD — | 396.87 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3058.06 USD — |
+1.76
|
— — | 3046.97 USD — | 3109.93 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7198.32 USD — |
+0.92
|
— — | 7132.56 USD — | 7434.4 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 632580.5 USD — |
-1.61
|
— — | 632580.5 USD — | 642926.25 USD — | — - | — — |