Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North Technology GI
FN10GI
US
|
2793.13 EUR 3224.21 USD |
-0.11
|
— — | 2791.31 EUR 3222.1 USD | 2822.01 EUR 3257.55 USD | 120 - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
275.94 USD — |
-0.68
|
— — | 273.24 USD — | 276.24 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
44.4 USD — |
-2.1
|
— — | 43.67 USD — | 45.36 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2175.57 USD — |
-0.03
|
— — | 2165.88 USD — | 2177.65 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7714.05 USD — |
-0.61
|
— — | 7648.46 USD — | 7761.04 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4627.51 DKK 678.49 USD |
-0.86
|
— — | 4627.51 DKK 678.49 USD | 4627.51 DKK 678.49 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3422.15 EUR 3950.3 USD |
+0.81
|
— — | 3226.14 EUR 3724.04 USD | 3466.35 EUR 4001.33 USD | 4 - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
253.24 USD — |
-1.05
|
— — | 251.84 USD — | 254.01 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
25.92 USD — |
+10.52
|
— — | 23.46 USD — | 26.67 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2369.65 USD — |
+0.12
|
— — | 2351.04 USD — | 2373.13 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3336.64 USD — |
-0.15
|
— — | 3303.3 USD — | 3330.56 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5419.27 USD — |
+0.08
|
— — | 5361.95 USD — | 5663.98 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1978.49 DKK 290.09 USD |
+0.14
|
— — | 1978.49 DKK 290.09 USD | 1978.49 DKK 290.09 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
896.81 EUR 1035.22 USD |
-0.02
|
— — | 896.81 EUR 1035.22 USD | 919.05 EUR 1060.89 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
208.64 USD — |
-0.66
|
— — | 207.03 USD — | 209.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
92.45 USD — |
+7.52
|
— — | 88.88 USD — | 94.39 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
904.7 USD — |
-0.98
|
— — | 897.59 USD — | 917.3 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4361.87 USD — |
-0.25
|
— — | 4312.25 USD — | 4372.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
163.33 USD — |
+0.4
|
— — | 161.77 USD — | 163.51 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
589.38 EUR 680.35 USD |
-0.02
|
— — | 589.38 EUR 680.35 USD | 604 EUR 697.22 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.66 USD — |
-0.44
|
— — | 39.35 USD — | 39.83 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
96.55 USD — |
+3.14
|
— — | 93.92 USD — | 98.09 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5548.16 USD — |
-0.6
|
— — | 5484.24 USD — | 5598.03 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9515.55 USD — |
+0.33
|
— — | 9422.6 USD — | 9537.52 USD — | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6714.34 EUR 7750.6 USD |
+1.18
|
— — | 6691.91 EUR 7724.7 USD | 6744.28 EUR 7785.16 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6740.69 USD — |
-0.58
|
— — | 6685.32 USD — | 6786.79 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.98 USD — |
+1.39
|
— — | 25.63 USD — | 26.44 USD — | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
3000.35 EUR 3463.41 USD |
+1.18
|
— — | 2990.32 EUR 3451.83 USD | 3013.73 EUR 3478.85 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4857.22 USD — |
-2.38
|
— — | 4754.74 USD — | 4995.63 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6077.88 USD — |
+0.09
|
— — | 6019.63 USD — | 6092.35 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1760.19 USD — |
+0.25
|
— — | 1746.99 USD — | 1770.67 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
19.13 USD — |
+0.7
|
— — | 19.12 USD — | 19.85 USD — | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2992.98 EUR 3454.9 USD |
-0.17
|
— — | 2991.69 EUR 3453.41 USD | 3034.86 EUR 3503.25 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
338.52 USD — |
-0.08
|
— — | 337.99 USD — | 338.75 USD — | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1744.11 EUR 2013.29 USD |
-0.17
|
— — | 1743.36 EUR 2012.42 USD | 1768.52 EUR 2041.46 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
691.02 USD — |
-2.38
|
— — | 676.44 USD — | 710.71 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
522.33 USD — |
-0.3
|
— — | 519.77 USD — | 523.17 USD — | — - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4539.08 USD — |
-0.07
|
— — | 4431.48 USD — | 4581.26 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7040.69 USD — |
-0.31
|
— — | 6976.87 USD — | 7067.36 USD — | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2891.09 EUR 3337.29 USD |
-0.16
|
— — | 2889.81 EUR 3335.81 USD | 2931.39 EUR 3383.81 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
706.59 USD — |
+1.53
|
— — | 706.59 USD — | 706.59 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
36.5 USD — |
+1.32
|
— — | 36.1 USD — | 37.16 USD — | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1714.36 EUR 1978.94 USD |
-0.16
|
— — | 1713.6 EUR 1978.06 USD | 1738.25 EUR 2006.53 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
778.6 USD — |
-0.44
|
— — | 773.62 USD — | 782.16 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.46 USD — |
-0.74
|
— — | 82 USD — | 82.88 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2385.43 DKK 349.75 USD |
-0.5
|
— — | 2385.32 DKK 349.74 USD | 2403.71 DKK 352.44 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4035.04 EUR 4657.78 USD |
-0.52
|
— — | 4032.46 EUR 4654.8 USD | 4112.73 EUR 4747.47 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2082.64 USD — |
+0.44
|
— — | 2062.52 USD — | 2083.8 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1756.69 USD — |
-1.01
|
— — | 1754.09 USD — | 1793.91 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
649.84 USD — |
-2.59
|
— — | 645.73 USD — | 659.03 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21734.45 DKK 3186.73 USD |
+0.67
|
— — | 21593.05 DKK 3166 USD | 21779.27 DKK 3193.3 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2032.17 EUR 2345.81 USD |
-0.52
|
— — | 2030.87 EUR 2344.31 USD | 2071.3 EUR 2390.98 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
479.65 USD — |
-0.41
|
— — | 475.89 USD — | 481.59 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3480.75 USD — |
-1.21
|
— — | 3460.49 USD — | 3523.28 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3641.34 USD — |
-0.64
|
— — | 3606.04 USD — | 3664.68 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
348.9 USD — |
-0.12
|
— — | 348.22 USD — | 353.42 USD — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
530.59 USD — |
<0.01
|
— — | 528.19 USD — | 533.6 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
244.41 USD — |
<0.01
|
— — | 242.63 USD — | 245.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
77.8 USD — |
+4.15
|
— — | 76.98 USD — | 78.67 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11194.03 DKK 1641.28 USD |
+0.67
|
— — | 11121.21 DKK 1630.6 USD | 11217.12 DKK 1644.67 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4325.93 EUR 4993.57 USD |
+0.36
|
— — | 4314.47 EUR 4980.34 USD | 4359.4 EUR 5032.2 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1062.81 SEK 103.74 USD |
+0.66
|
— — | 1061.48 SEK 103.61 USD | 1067.69 SEK 104.22 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
670.73 USD — |
-0.54
|
— — | 669.03 USD — | 673.65 USD — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3030.88 EUR 3498.64 USD |
+0.05
|
— — | 3022.82 EUR 3489.34 USD | 3054.4 EUR 3525.79 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1051.86 SEK 102.68 USD |
+0.55
|
— — | 1050.18 SEK 102.51 USD | 1056.4 SEK 103.12 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2985.25 USD — |
-1.07
|
— — | 2968.19 USD — | 2992.89 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.65 USD — |
-1.03
|
— — | 13.45 USD — | 14.91 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1808.05 USD — |
-0.47
|
— — | 1797.83 USD — | 1836.34 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
749.31 USD — |
-0.45
|
— — | 744.85 USD — | 752.67 USD — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3143.53 EUR 3628.69 USD |
+1.91
|
— — | 3107.52 EUR 3587.11 USD | 3147.28 EUR 3633.02 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1011.3 SEK 98.72 USD |
+0.28
|
— — | 1011.3 SEK 98.72 USD | 1018.43 SEK 99.41 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4279.92 USD — |
+2.01
|
— — | 4185.4 USD — | 4323.13 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
470.8 USD — |
-0.47
|
— — | 466.83 USD — | 471.74 USD — | 37 - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
45.97 USD — |
—
|
— — | 42.95 USD — | 46.62 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2234.35 DKK 327.6 USD |
-0.66
|
— — | 2234.29 DKK 327.59 USD | 2259.15 DKK 331.24 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
2011.59 EUR 2322.05 USD |
+1.91
|
— — | 1988.54 EUR 2295.44 USD | 2013.99 EUR 2324.82 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
908.17 SEK 88.65 USD |
+0.69
|
— — | 906.82 SEK 88.52 USD | 915.89 SEK 89.4 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
174.32 USD — |
-0.08
|
— — | 173.37 USD — | 175.24 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1552.72 USD — |
+0.65
|
— — | 1541.85 USD — | 1558.85 USD — | 56 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1232.17 EUR 1422.34 USD |
+0.47
|
— — | 1226.28 EUR 1415.54 USD | 1236.57 EUR 1427.42 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1080.87 SEK 105.51 USD |
+0.62
|
— — | 1079.98 SEK 105.42 USD | 1085.57 SEK 105.97 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3930.58 USD — |
-0.3
|
— — | 3900.84 USD — | 3956.46 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20415.56 USD — |
+0.1
|
— — | 20143.28 USD — | 20452.7 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.76 USD — |
-1.01
|
— — | 47.5 USD — | 48.31 USD — | — - | — — |
|
S&P 900
SP900
US
|
16793.19 USD — |
-0.38
|
— — | 16684.32 USD — | 16841.03 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6178.68 EUR 7132.26 USD |
-3.2
|
— — | 6152.57 EUR 7102.12 USD | 6377.31 EUR 7361.55 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1438.91 USD — |
+0.33
|
— — | 1429.72 USD — | 1443.37 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1172.61 SEK 114.46 USD |
+0.33
|
— — | 1172.25 SEK 114.43 USD | 1179.44 SEK 115.13 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2734.94 USD — |
-1.23
|
— — | 2716.98 USD — | 2768.77 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.63 USD — |
+1.49
|
— — | 15.29 USD — | 15.93 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4855.46 EUR 5604.82 USD |
-3.2
|
— — | 4834.94 EUR 5581.14 USD | 5011.55 EUR 5785.01 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1458.53 USD — |
+0.15
|
— — | 1456.39 USD — | 1469.25 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
484.01 USD — |
+0.8
|
— — | 480.1 USD — | 485.36 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1746.6 USD — |
+0.65
|
— — | 1710.12 USD — | 1751.04 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.97 USD — |
-14.84
|
— — | 29.11 USD — | 32.34 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8481.64 EUR 9790.65 USD |
+0.44
|
— — | 8481.64 EUR 9790.65 USD | 8556.4 EUR 9876.95 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1274.2 USD — |
-0.22
|
— — | 1272.71 USD — | 1283.57 USD — | — - | — — |
