Page de résultat 10 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2315.7 USD — |
+1.96
|
— — | 2265.2 USD — | 2318.61 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5183.84 USD — |
+1.27
|
— — | 5104.27 USD — | 5189.11 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 207.22 USD — |
+0.04
|
— — | 207.21 USD — | 207.25 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 68.57 USD — |
+0.84
|
— — | 68 USD — | 68.57 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 493.15 LKR 1.61 USD |
+1.27
|
— — | 486.88 LKR 1.59 USD | 495.31 LKR 1.62 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1689.2 USD — |
+0.06
|
— — | 1674.94 USD — | 1691.14 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 728.76 USD — |
-0.05
|
— — | 728.66 USD — | 730.35 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 43.25 USD — |
+2.53
|
— — | 42.18 USD — | 43.25 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.14 USD — |
+6.11
|
— — | 4.84 USD — | 5.14 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 68.83 USD — |
+0.38
|
— — | 67.63 USD — | 69.09 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2504.29 LKR 8.17 USD |
-0.24
|
— — | 2484.58 LKR 8.1 USD | 2517.63 LKR 8.21 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10941.28 USD — |
+0.7
|
— — | 10805.09 USD — | 10945.67 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7200.12 USD — |
-0.58
|
— — | 7125.16 USD — | 7241.98 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.5 USD — |
-2.11
|
— — | 15.5 USD — | 15.83 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2794.9 LKR 9.12 USD |
+0.33
|
— — | 2785.77 LKR 9.09 USD | 2832.46 LKR 9.24 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7724.51 USD — |
-0.45
|
— — | 7684.86 USD — | 7759.6 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2611.9 USD — |
+0.12
|
— — | 2586.54 USD — | 2618.86 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 83.85 USD — |
+0.29
|
— — | 83.33 USD — | 83.89 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.88 USD — |
-0.43
|
— — | 43.83 USD — | 43.92 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 310.15 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3953.52 USD — |
+1.41
|
— — | 3953.52 USD — | 3953.52 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14423.58 USD — |
+0.09
|
— — | 14234.65 USD — | 14443.04 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 232.83 USD — |
-0.43
|
— — | 231.14 USD — | 233.56 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
-2.52
|
— — | 1348.18 LKR 4.4 USD | 1388.86 LKR 4.53 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6964.89 USD — |
+0.33
|
— — | 6895.79 USD — | 6976.39 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 154.72 USD — |
+1.17
|
— — | 152.93 USD — | 154.86 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2382.1 USD — |
-0.65
|
— — | 2356.4 USD — | 2397.63 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4329.24 USD — |
+4.14
|
— — | 4329.24 USD — | 4329.24 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 17.77 USD — |
-1.36
|
— — | 17.77 USD — | 18.02 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2250.39 LKR 7.34 USD |
+1.15
|
— — | 2224.73 LKR 7.26 USD | 2257.39 LKR 7.36 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4507.75 USD — |
-0.3
|
— — | 4478.37 USD — | 4518.7 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.86 USD — |
+0.8
|
— — | 48.48 USD — | 48.86 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1544.54 USD — |
-0.37
|
— — | 1530.41 USD — | 1554.53 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2891.99 USD — |
-1.17
|
— — | 2862.7 USD — | 2926.1 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.81 USD — |
-0.13
|
— — | 49.33 USD — | 49.88 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1535.04 LKR 5.01 USD |
+0.77
|
— — | 1523.28 LKR 4.97 USD | 1535.17 LKR 5.01 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1353.82 USD — |
+0.77
|
— — | 1336.8 USD — | 1354.59 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8726.67 USD — |
+2.01
|
— — | 8554.69 USD — | 8726.67 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
<0.01
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4430.77 USD — |
+2.62
|
— — | 4430.77 USD — | 4430.77 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4377.74 USD — |
+0.54
|
— — | 4304.58 USD — | 4379.79 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 775.16 LKR 2.53 USD |
-0.2
|
— — | 775.16 LKR 2.53 USD | 795.14 LKR 2.59 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4464.79 USD — |
-0.17
|
— — | 4428.68 USD — | 4469.31 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2551.33 USD — |
+2.47
|
— — | 2551.33 USD — | 2551.33 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6015.35 USD — |
+0.54
|
— — | 5914.81 USD — | 6018.16 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 20.36 USD — |
-5.13
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 456.85 USD — |
-0.08
|
— — | 456.32 USD — | 457.29 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.07 USD — |
+0.19
|
— — | 26 USD — | 26.41 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 44.97 USD — |
+0.21
|
— — | 44.87 USD — | 44.98 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 456.06 USD — |
-0.44
|
— — | 455.89 USD — | 456.97 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 383.39 USD — |
-0.77
|
— — | 375.68 USD — | 388.69 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3139.45 USD — |
+0.67
|
— — | 3139.45 USD — | 3139.45 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7266.96 USD — |
+0.02
|
— — | 7194.21 USD — | 7269.98 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 628335.06 USD — |
+1.02
|
— — | 622000.7 USD — | 628335.06 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |