Page de résultat 10 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 3799.87 USD — |
+0.55
|
— — | 3692.96 USD — | 3881 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2787.14 USD — |
-0.1
|
— — | 2752.44 USD — | 2844.38 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7439.18 USD — |
-1.07
|
— — | 7286.83 USD — | 7608.6 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 254.28 USD — |
-0.36
|
— — | 251.4 USD — | 256.16 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 536.72 LKR 1.75 USD |
+1.07
|
— — | 531.03 LKR 1.73 USD | 544.36 LKR 1.78 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2180.15 USD — |
+0.03
|
— — | 2143.75 USD — | 2211.41 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 784.49 USD — |
-0.12
|
— — | 780.76 USD — | 786.1 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 131.23 USD — |
-2.99
|
— — | 128.21 USD — | 133.17 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2943.75 LKR 9.6 USD |
+0.44
|
— — | 2921.17 LKR 9.53 USD | 2993.2 LKR 9.76 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12975.36 USD — |
-0.53
|
— — | 12699.15 USD — | 13242.08 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7103.64 USD — |
+0.29
|
— — | 7062.45 USD — | 7168.37 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4108.68 LKR 13.4 USD |
-0.74
|
— — | 4082.63 LKR 13.32 USD | 4177.92 LKR 13.63 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 9959.24 USD — |
+0.25
|
— — | 9882.23 USD — | 10022.69 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3597.91 USD — |
+0.95
|
— — | 3530.33 USD — | 3631.96 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 102.82 USD — |
-0.04
|
— — | 101.41 USD — | 104.13 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 66.24 USD — |
+1.35
|
— — | 65.28 USD — | 66.41 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | 555.42 USD — | 555.42 USD — | — - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4674.15 USD — |
-0.74
|
— — | 4674.15 USD — | 4674.15 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 18187.8 USD — |
+2.93
|
— — | 17595.4 USD — | 18182.1 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 262.55 USD — |
-0.1
|
— — | 257.23 USD — | 266.23 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1401.92 LKR 4.57 USD |
0
|
— — | 1390.01 LKR 4.53 USD | 1449.56 LKR 4.73 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9792.71 USD — |
-0.14
|
— — | 9521.58 USD — | 10057.96 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 229.95 USD — |
+1.21
|
— — | 224.44 USD — | 231.82 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1768.89 USD — |
+3
|
— — | 1717.37 USD — | 1782.4 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6494.1 USD — |
+1.21
|
— — | 6494.1 USD — | 6494.1 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2968.73 LKR 9.68 USD |
+0.77
|
— — | 2949.59 LKR 9.62 USD | 2996.09 LKR 9.77 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5696.87 USD — |
+0.83
|
— — | 5635.78 USD — | 5749.01 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1753.26 USD — |
-0.57
|
— — | 1749.06 USD — | 1778.15 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5889.93 USD — |
-2.91
|
— — | 5877.04 USD — | 6177.61 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 58.36 USD — |
-0.65
|
— — | 58.1 USD — | 58.89 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3032.62 LKR 9.89 USD |
+1.04
|
— — | 3001.39 LKR 9.79 USD | 3122.37 LKR 10.19 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1799.14 USD — |
-0.7
|
— — | 1769.53 USD — | 1829.78 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5880.8 USD — |
+0.32
|
— — | 5880.8 USD — | 5880.8 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6262.39 USD — |
-3.13
|
— — | 6273.93 USD — | 6550.93 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1098.83 LKR 3.58 USD |
+2.08
|
— — | 1053.36 LKR 3.44 USD | 1106.65 LKR 3.61 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6015.28 USD — |
-0.65
|
— — | 5955.46 USD — | 6085.14 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3933.38 USD — |
+1.19
|
— — | 3933.38 USD — | 3933.38 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 8883.07 USD — |
-3.13
|
— — | 8899.56 USD — | 9292.34 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 19.69 USD — |
+6.78
|
— — | 17.26 USD — | 23.5 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 607.53 USD — |
+0.8
|
— — | 601.93 USD — | 612.7 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.2 USD — |
-1.04
|
— — | 30.08 USD — | 30.52 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.86 USD — |
+0.06
|
— — | 46.84 USD — | 46.87 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 528.89 USD — |
+0.78
|
— — | 522.84 USD — | 529.53 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 653.55 USD — |
-2.55
|
— — | 647 USD — | 674.62 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4175.78 USD — |
-0.66
|
— — | 4111.74 USD — | 4251.08 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8969.3 USD — |
+1.32
|
— — | 8728.88 USD — | 8972.86 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |