結果ページ10 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 3209.83 USD — |
+1.52
|
— — | 3158.25 USD — | 3211.63 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2845.63 USD — |
+0.93
|
— — | 2814.45 USD — | 2848.4 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6816.84 USD — |
+0.3
|
— — | 6762.05 USD — | 6817.5 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 234.81 USD — |
+0.33
|
— — | 233.69 USD — | 234.81 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 622.62 LKR 2.03 USD |
-2.35
|
— — | 622.62 LKR 2.03 USD | 645.72 LKR 2.11 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1974.46 USD — |
+0.8
|
— — | 1959.36 USD — | 1974.62 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 750.86 USD — |
-0.13
|
— — | 750.82 USD — | 752.68 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 70.5 USD — |
+0.52
|
— — | 70.44 USD — | 71.29 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2951.52 LKR 9.63 USD |
-1.49
|
— — | 2946.33 LKR 9.61 USD | 3053.85 LKR 9.96 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12773.24 USD — |
+0.85
|
— — | 12644.33 USD — | 12774.85 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7076.96 USD — |
+0.55
|
— — | 7038.58 USD — | 7095.65 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4918.97 LKR 16.05 USD |
+0.1
|
— — | 4816.99 LKR 15.71 USD | 4919.33 LKR 16.05 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8859.35 USD — |
+0.72
|
— — | 8811.02 USD — | 8861.07 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3206.2 USD — |
+1.34
|
— — | 3169.91 USD — | 3208.01 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.43 USD — |
+0.41
|
— — | 94.88 USD — | 95.43 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 58.38 USD — |
-0.46
|
— — | 58.3 USD — | 58.92 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
0
|
— — | 430.55 USD — | 430.55 USD — | — - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4577.3 USD — |
+0.12
|
— — | 4577.3 USD — | 4577.3 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16368.33 USD — |
-0.45
|
— — | 16341.24 USD — | 16456.68 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 258.61 USD — |
+0.96
|
— — | 256.18 USD — | 258.63 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1441.15 LKR 4.7 USD |
+1.64
|
— — | 1406.29 LKR 4.59 USD | 1516.69 LKR 4.95 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8373 USD — |
+0.89
|
— — | 8271.48 USD — | 8374.01 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 201.19 USD — |
-0.02
|
— — | 199.48 USD — | 201.41 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 2015.9 USD — |
+2.46
|
— — | 1967.4 USD — | 2028.76 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5675.46 USD — |
+0.28
|
— — | 5675.46 USD — | 5675.46 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3005.88 LKR 9.81 USD |
-1.16
|
— — | 3005.45 LKR 9.8 USD | 3087.31 LKR 10.07 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5214.53 USD — |
+0.8
|
— — | 5183.59 USD — | 5217.02 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1663.46 USD — |
+1.14
|
— — | 1644.64 USD — | 1664.45 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5117.18 USD — |
+3.58
|
— — | 4940.27 USD — | 5120.87 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.75 USD — |
+1.35
|
— — | 50.08 USD — | 50.75 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3404.7 LKR 11.11 USD |
-2.36
|
— — | 3392.95 LKR 11.07 USD | 3512.54 LKR 11.46 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1687.09 USD — |
+0.48
|
— — | 1674.1 USD — | 1687.22 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5451.46 USD — |
+0.2
|
— — | 5451.46 USD — | 5451.46 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5241.84 USD — |
+2.55
|
— — | 5111.63 USD — | 5243.49 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1180.37 LKR 3.85 USD |
-0.26
|
— — | 1166.56 LKR 3.81 USD | 1233.49 LKR 4.02 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5351.18 USD — |
+0.75
|
— — | 5317.81 USD — | 5351.75 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3227.38 USD — |
-0.02
|
— — | 3227.38 USD — | 3227.38 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7345.57 USD — |
+2.55
|
— — | 7163.09 USD — | 7347.87 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 15.39 USD — |
-5.12
|
— — | 13.75 USD — | 19.64 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 548.55 USD — |
+0.48
|
— — | 546.95 USD — | 551.87 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.78 USD — |
-0.03
|
— — | 32.62 USD — | 32.8 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.92 USD — |
+0.06
|
— — | 46.88 USD — | 46.93 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 569.57 USD — |
-0.64
|
— — | 568.97 USD — | 573.21 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 471.73 USD — |
+2.37
|
— — | 460.82 USD — | 472.72 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3895.47 USD — |
+0.56
|
— — | 3865.56 USD — | 3895.47 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 9060.56 USD — |
+1.62
|
— — | 8915.85 USD — | 9094.64 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |