結果ページ10 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3575)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 2299.18 USD — |
+3.11
|
— — | 2236.51 USD — | 2302.17 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2257.43 USD — |
+1.63
|
— — | 2215.94 USD — | 2261.77 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5097.58 USD — |
+2.11
|
— — | 4992.39 USD — | 5103.95 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 207.01 USD — |
+0.42
|
— — | 206.5 USD — | 207.03 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 68 USD — |
-2.19
|
— — | 68 USD — | 69.53 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 486.98 LKR 1.59 USD |
-0.09
|
— — | 485.92 LKR 1.59 USD | 489.9 LKR 1.6 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1688.72 USD — |
+2.15
|
— — | 1653.05 USD — | 1688.72 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 729.34 USD — |
-0.24
|
— — | 729.3 USD — | 731.66 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 42.18 USD — |
+2.07
|
— — | 41.33 USD — | 42.18 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.84 USD — |
+2.21
|
— — | 4.74 USD — | 4.84 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 68.35 USD — |
+0.51
|
— — | 67.87 USD — | 69.1 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2510.37 LKR 8.19 USD |
-0.17
|
— — | 2493.1 LKR 8.13 USD | 2518.65 LKR 8.22 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10850 USD — |
+3.03
|
— — | 10568.64 USD — | 10850.16 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7243.07 USD — |
-0.66
|
— — | 7212.36 USD — | 7291 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.83 USD — |
+0.74
|
— — | 15.72 USD — | 15.83 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2785.77 LKR 9.09 USD |
-1.11
|
— — | 2784.42 LKR 9.08 USD | 2829.01 LKR 9.23 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7774.91 USD — |
+1.5
|
— — | 7633.65 USD — | 7775.08 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2605.84 USD — |
+2.25
|
— — | 2547.21 USD — | 2608.85 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 83.37 USD — |
+1.1
|
— — | 82.76 USD — | 83.38 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 44.06 USD — |
+0.2
|
— — | 43.77 USD — | 44.17 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 310.15 USD — |
0
|
— — | 310.15 USD — | 310.15 USD — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3898.72 USD — |
+1.05
|
— — | 3898.72 USD — | 3898.72 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14402.55 USD — |
+0.99
|
— — | 14239.53 USD — | 14411.83 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 233.63 USD — |
+0.85
|
— — | 230.11 USD — | 234 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1383.05 LKR 4.51 USD |
0
|
— — | 1383.05 LKR 4.51 USD | 1383.05 LKR 4.51 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6944.9 USD — |
+2.3
|
— — | 6794.75 USD — | 6944.9 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 152.74 USD — |
+1.66
|
— — | 149.6 USD — | 152.74 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2394.03 USD — |
+1.84
|
— — | 2318.85 USD — | 2394.48 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4157.25 USD — |
+2.32
|
— — | 4157.25 USD — | 4157.25 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 16.96 USD — |
0
|
— — | 16.96 USD — | 16.96 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2224.76 LKR 7.26 USD |
+1.47
|
— — | 2192.62 LKR 7.15 USD | 2231.88 LKR 7.28 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4522.69 USD — |
+1.83
|
— — | 4432.56 USD — | 4522.7 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 47.23 USD — |
0
|
— — | 47.23 USD — | 47.23 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1544.99 USD — |
+0.02
|
— — | 1524.19 USD — | 1548.52 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2915.68 USD — |
+3
|
— — | 2830.65 USD — | 2910.17 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.87 USD — |
+1.85
|
— — | 48.93 USD — | 49.87 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1523.28 LKR 4.97 USD |
+1.56
|
— — | 1499.88 LKR 4.89 USD | 1530.66 LKR 4.99 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1340.92 USD — |
+1.89
|
— — | 1315.63 USD — | 1340.99 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8554.69 USD — |
+1.47
|
— — | 8430.44 USD — | 8554.69 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4317.47 USD — |
+1.59
|
— — | 4317.47 USD — | 4317.47 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4369.77 USD — |
+1.45
|
— — | 4305.55 USD — | 4373.45 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 776.73 LKR 2.53 USD |
-1.65
|
— — | 775.16 LKR 2.53 USD | 798.27 LKR 2.6 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4474.78 USD — |
+1.18
|
— — | 4401.52 USD — | 4475.2 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2489.84 USD — |
+3.11
|
— — | 2489.84 USD — | 2489.84 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6004.32 USD — |
+1.45
|
— — | 5916.15 USD — | 6009.45 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 22.13 USD — |
+2.98
|
— — | 21.78 USD — | 23.89 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 456.31 USD — |
+0.11
|
— — | 453.48 USD — | 457.05 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.02 USD — |
-0.87
|
— — | 25.79 USD — | 26.25 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 44.83 USD — |
+0.25
|
— — | 44.71 USD — | 44.9 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 458.2 USD — |
-0.17
|
— — | 455.23 USD — | 461 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 386.18 USD — |
+2.17
|
— — | 377.51 USD — | 386.91 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3108.99 USD — |
+1.75
|
— — | 3055.14 USD — | 3110.3 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7247.13 USD — |
+1.33
|
— — | 7106.85 USD — | 7254.45 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 622000.7 USD — |
-1.67
|
— — | 622000.7 USD — | 632580.5 USD — | — - | — — |