Result Page 10 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 2299.02 USD — |
+5.63
|
— — | 2255.02 USD — | 2305.04 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2260.2 USD — |
+4.59
|
— — | 2161.41 USD — | 2265.35 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5070.35 USD — |
+3.58
|
— — | 4895.03 USD — | 5073.47 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 206.53 USD — |
+1
|
— — | 206.47 USD — | 206.53 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 69.53 USD — |
+2.03
|
— — | 68.14 USD — | 69.53 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 487.41 LKR 1.59 USD |
-0.4
|
— — | 487.41 LKR 1.59 USD | 493.95 LKR 1.61 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1684.61 USD — |
+3.29
|
— — | 1662.91 USD — | 1684.69 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 730.97 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 41.33 USD — |
-1.27
|
— — | 40.5 USD — | 41.33 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.74 USD — |
+6.18
|
— — | 4.74 USD — | 4.74 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.14 USD — |
-0.57
|
— — | 69.02 USD — | 69.54 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2514.54 LKR 8.2 USD |
-0.61
|
— — | 2505.22 LKR 8.17 USD | 2525.81 LKR 8.24 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10742.24 USD — |
+4.32
|
— — | 10567.31 USD — | 10742.24 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7338.94 USD — |
+0.55
|
— — | 7298.52 USD — | 7361.97 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.72 USD — |
-7.86
|
— — | 15.72 USD — | 15.72 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2816.9 LKR 9.19 USD |
+0.37
|
— — | 2763 LKR 9.01 USD | 2817.13 LKR 9.19 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7768.63 USD — |
+1.99
|
— — | 7703.71 USD — | 7777.32 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2615.88 USD — |
+4.35
|
— — | 2570.16 USD — | 2622.25 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 83.01 USD — |
+1.02
|
— — | 82.9 USD — | 83.03 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.92 USD — |
+1.24
|
— — | 42.86 USD — | 44.13 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 310.15 USD — |
0
|
— — | 310.15 USD — | 310.15 USD — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3858.35 USD — |
+2.43
|
— — | 3858.35 USD — | 3858.35 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14395.12 USD — |
+2.9
|
— — | 13989.12 USD — | 14320.72 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 237.61 USD — |
+2.82
|
— — | 234.49 USD — | 237.61 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1383.05 LKR 4.51 USD |
-0.83
|
— — | 1383.05 LKR 4.51 USD | 1394.67 LKR 4.55 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6954.85 USD — |
+4.21
|
— — | 6860.77 USD — | 6954.85 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 146.11 USD — |
<0.01
|
— — | 146.11 USD — | 146.11 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2428.25 USD — |
+3.74
|
— — | 2340.74 USD — | 2431.97 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4062.9 USD — |
+2.68
|
— — | 4062.9 USD — | 4062.9 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 16.32 USD — |
+7.61
|
— — | 16.32 USD — | 16.32 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2192.62 LKR 7.15 USD |
-0.62
|
— — | 2192.62 LKR 7.15 USD | 2204.17 LKR 7.19 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4542.61 USD — |
+3.53
|
— — | 4482.47 USD — | 4542.61 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 46.86 USD — |
+4.12
|
— — | 46.86 USD — | 46.86 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1556.28 USD — |
+0.47
|
— — | 1548.94 USD — | 1567.78 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2828.08 USD — |
+2.22
|
— — | 2766.64 USD — | 2828.08 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 48.81 USD — |
<0.01
|
— — | 48.81 USD — | 48.81 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1499.88 LKR 4.89 USD |
-0.79
|
— — | 1499.88 LKR 4.89 USD | 1512.89 LKR 4.94 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1332.11 USD — |
+2.94
|
— — | 1324.15 USD — | 1335.7 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8430.44 USD — |
<0.01
|
— — | 8317.61 USD — | 8430.44 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4249.82 USD — |
+2.43
|
— — | 4249.82 USD — | 4249.82 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4402.68 USD — |
+2.46
|
— — | 4297.11 USD — | 4403.81 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 789.8 LKR 2.58 USD |
-0.38
|
— — | 775.16 LKR 2.53 USD | 801.31 LKR 2.61 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4477.89 USD — |
+1.91
|
— — | 4445.8 USD — | 4488.01 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2414.79 USD — |
+3
|
— — | 2414.79 USD — | 2414.79 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 5968.47 USD — |
+1.08
|
— — | 5904.55 USD — | 6051.17 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 22.76 USD — |
-4.33
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 456.19 USD — |
-0.02
|
— — | 450.45 USD — | 457.78 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 25.28 USD — |
-2.25
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 44.83 USD — |
+0.6
|
— — | 44.56 USD — | 44.83 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 459.23 USD — |
+1.11
|
— — | 454.19 USD — | 460.76 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 394.67 USD — |
+1
|
— — | 382.19 USD — | 395.1 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3005.2 USD — |
+2.55
|
— — | 2958.08 USD — | 3016.8 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7369.72 USD — |
+3.32
|
— — | 7132.56 USD — | 7372.36 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 632580.5 USD — |
+0.85
|
— — | 632580.5 USD — | 642926.25 USD — | — - | — — |