结果页面 10，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 3129.76 USD — |
-0.28
|
— — | 3113.31 USD — | 3142.5 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2890.58 USD — |
+0.19
|
— — | 2869.45 USD — | 2893.44 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6794.15 USD — |
+0.03
|
— — | 6748.63 USD — | 6803.67 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 234.65 USD — |
+0.11
|
— — | 234.41 USD — | 234.67 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 713.94 LKR 2.33 USD |
+0.96
|
— — | 713.35 LKR 2.33 USD | 717.47 LKR 2.34 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1969.61 USD — |
+0.22
|
— — | 1962.63 USD — | 1975.5 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 747.45 USD — |
<0.01
|
— — | 747.18 USD — | 748.59 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 72.83 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3217.08 LKR 10.49 USD |
-0.97
|
— — | 3180.63 LKR 10.38 USD | 3233.95 LKR 10.55 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12921.22 USD — |
-0.2
|
— — | 12892.82 USD — | 12967.51 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6961.05 USD — |
+1.23
|
— — | 6876.76 USD — | 6978.78 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 5120.59 LKR 16.7 USD |
+0.16
|
— — | 5080.53 LKR 16.57 USD | 5140.75 LKR 16.77 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8769.98 USD — |
+0.57
|
— — | 8731.94 USD — | 8794.28 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3102.41 USD — |
+0.77
|
— — | 3078.09 USD — | 3107.39 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.84 USD — |
+0.73
|
— — | 95.32 USD — | 95.94 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 56.06 USD — |
+0.68
|
— — | 55.95 USD — | 56.02 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 434.55 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4533.41 USD — |
+1.69
|
— — | 4533.41 USD — | 4533.41 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 15744.82 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 259.31 USD — |
+0.23
|
— — | 257.92 USD — | 259.85 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1557.36 LKR 5.08 USD |
0
|
— — | 1557.36 LKR 5.08 USD | 1621.38 LKR 5.29 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8327.68 USD — |
-0.16
|
— — | 8293.09 USD — | 8359.97 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 210.62 USD — |
-0.17
|
— — | 209.25 USD — | 211.27 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1957.53 USD — |
+2.16
|
— — | 1916.17 USD — | 1967.79 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5751.66 USD — |
+1.66
|
— — | 5751.66 USD — | 5751.66 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3107.07 LKR 10.14 USD |
-0.49
|
— — | 3105.59 LKR 10.13 USD | 3134.16 LKR 10.22 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5185.31 USD — |
+0.71
|
— — | 5160.43 USD — | 5198.41 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1573.86 USD — |
+0.56
|
— — | 1563.6 USD — | 1577.3 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4812.94 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.86 USD — |
+0.47
|
— — | 49.63 USD — | 49.96 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3681.82 LKR 12.01 USD |
+1.03
|
— — | 3681.82 LKR 12.01 USD | 3759.99 LKR 12.27 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1684.68 USD — |
+0.18
|
— — | 1674.91 USD — | 1686.83 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5464.67 USD — |
+1.69
|
— — | 5464.67 USD — | 5464.67 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5175.47 USD — |
+2.12
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1308.9 LKR 4.27 USD |
-1.04
|
— — | 1308.9 LKR 4.27 USD | 1402.62 LKR 4.58 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5270.22 USD — |
+1.05
|
— — | 5228.27 USD — | 5275.55 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3214.12 USD — |
+1.02
|
— — | 3214.12 USD — | 3214.12 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7224.59 USD — |
+2.12
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 18.1 USD — |
+5.54
|
— — | 15.68 USD — | 23.56 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 549.22 USD — |
+2.07
|
— — | 548.03 USD — | 548.84 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.24 USD — |
+0.87
|
— — | 31.96 USD — | 32.29 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 47.06 USD — |
+0.15
|
— — | 47 USD — | 47.06 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 583.45 USD — |
-0.08
|
— — | 582.24 USD — | 586.75 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 469.62 USD — |
+1.2
|
— — | 464.05 USD — | 475.92 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3883 USD — |
+0.21
|
— — | 3861.33 USD — | 3887.71 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8575.87 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |