结果页面 10，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3879.61 USD — |
+0.71
|
— — | 3836.06 USD — | 3899.41 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2796.7 USD — |
+0.01
|
— — | 2752.26 USD — | 2808.18 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7494.61 USD — |
+0.31
|
— — | 7421.51 USD — | 7525.34 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
256.76 USD — |
+0.4
|
— — | 255.38 USD — | 256.8 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
536.75 LKR 1.75 USD |
+1.44
|
— — | 529.13 LKR 1.73 USD | 540.29 LKR 1.76 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2223.92 USD — |
+0.85
|
— — | 2202.6 USD — | 2230.77 USD — | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
787.11 USD — |
+0.13
|
— — | 785.95 USD — | 787.13 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
United States Oil Fund LP
UOI
US
|
126.36 USD — |
-3.26
|
— — | 125.31 USD — | 129.74 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2987.87 LKR 9.75 USD |
+2.57
|
— — | 2913.03 LKR 9.5 USD | 3024.37 LKR 9.87 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13105.64 USD — |
+0.09
|
— — | 12976.22 USD — | 13177.03 USD — | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7364.29 USD — |
+0.81
|
— — | 7298 USD — | 7365.84 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3952.85 LKR 12.89 USD |
+0.33
|
— — | 3935.47 LKR 12.84 USD | 4065.65 LKR 13.26 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10156.34 USD — |
+1.21
|
— — | 10069.05 USD — | 10173.1 USD — | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3649.99 USD — |
+0.86
|
— — | 3610.29 USD — | 3659.75 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
105.12 USD — |
+0.34
|
— — | 104.18 USD — | 105.28 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
67.41 USD — |
+2.17
|
— — | 66.18 USD — | 67.97 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
555.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4680.35 USD — |
+0.8
|
— — | 4680.35 USD — | 4680.35 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
18512.19 USD — |
+0.28
|
— — | 18347.05 USD — | 18599.32 USD — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
265.27 USD — |
+0.11
|
— — | 263.09 USD — | 266.63 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1443.61 LKR 4.71 USD |
+3.86
|
— — | 1374.25 LKR 4.48 USD | 1443.61 LKR 4.71 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10119.77 USD — |
+0.92
|
— — | 9991.1 USD — | 10170.7 USD — | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
234.03 USD — |
-0.82
|
— — | 232.49 USD — | 237.47 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1888.66 USD — |
+3.15
|
— — | 1821.36 USD — | 1892.06 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6553.12 USD — |
+3.67
|
— — | 6553.12 USD — | 6553.12 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2984.61 LKR 9.74 USD |
+1.79
|
— — | 2932.16 LKR 9.57 USD | 2995.18 LKR 9.77 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5800.66 USD — |
+0.97
|
— — | 5753.22 USD — | 5812.67 USD — | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1800.35 USD — |
+0.49
|
— — | 1782.44 USD — | 1807.96 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
6159.64 USD — |
+1.71
|
— — | 6056.15 USD — | 6194.19 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
USCF MIDSTREAM ENERGY INCOME FU
UMI-IV
US
|
59.44 USD — |
+0.73
|
— — | 58.72 USD — | 59.89 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3066.81 LKR 10 USD |
+3.17
|
— — | 2972.46 LKR 9.7 USD | 3088.36 LKR 10.07 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1814.68 USD — |
+0.43
|
— — | 1798.36 USD — | 1821.14 USD — | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5913.32 USD — |
+2.37
|
— — | 5913.32 USD — | 5913.32 USD — | — - | — — |
|
S&P OIL and GAS EXPLORATION
SPSIOP
US
|
6351.36 USD — |
+1.16
|
— — | 6217.01 USD — | 6422.82 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1123.32 LKR 3.66 USD |
+4.74
|
— — | 1063.3 LKR 3.47 USD | 1134.92 LKR 3.7 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6132.32 USD — |
+0.59
|
— — | 6090.35 USD — | 6148.39 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4052.17 USD — |
+4.82
|
— — | 4052.17 USD — | 4052.17 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9010.95 USD — |
+1.17
|
— — | 8820.35 USD — | 9112.33 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
20.38 USD — |
-4.77
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
627.02 USD — |
+1.88
|
— — | 617.61 USD — | 628.04 USD — | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
30.61 USD — |
+0.05
|
— — | 30.45 USD — | 30.71 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.79 USD — |
<0.01
|
— — | 46.79 USD — | 46.81 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
528.91 USD — |
+1.24
|
— — | 523.86 USD — | 531.06 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
659.97 USD — |
-0.09
|
— — | 654.42 USD — | 666.59 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4227.02 USD — |
+0.48
|
— — | 4189.97 USD — | 4242.82 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9269.6 USD — |
+0.02
|
— — | 9216.65 USD — | 9321 USD — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |