结果页面 10，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2065.06 USD — |
-0.56
|
— — | 2063.91 USD — | 2076.65 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5194.55 USD — |
-0.58
|
— — | 5183.24 USD — | 5224.8 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 211.76 USD — |
-0.38
|
— — | 211.5 USD — | 212.05 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 77.36 USD — |
+2.76
|
— — | 75.28 USD — | 77.36 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 436.39 LKR 1.42 USD |
-0.21
|
— — | 436.39 LKR 1.42 USD | 441.44 LKR 1.44 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1622.11 USD — |
-1.2
|
— — | 1621.15 USD — | 1626.72 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 692.01 USD — |
-0.13
|
— — | 691.66 USD — | 692.51 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 36.39 USD — |
+0.21
|
— — | 36.31 USD — | 36.39 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.48 USD — |
+0.53
|
— — | 6.45 USD — | 6.48 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 76.79 USD — |
-0.74
|
— — | 76.71 USD — | 77.75 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2551.34 LKR 8.32 USD |
-1.28
|
— — | 2547 LKR 8.31 USD | 2598.77 LKR 8.48 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 9894.44 USD — |
-1.15
|
— — | 9889.4 USD — | 9927.22 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7265.18 USD — |
-1.13
|
— — | 7264.88 USD — | 7348.05 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 19.34 USD — |
+1.92
|
— — | 18.97 USD — | 19.34 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2185.44 LKR 7.13 USD |
+0.68
|
— — | 2162.11 LKR 7.05 USD | 2186.29 LKR 7.13 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7343.03 USD — |
-1.25
|
— — | 7340 USD — | 7371.74 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2622.53 USD — |
-1.19
|
— — | 2613.56 USD — | 2626.23 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 79.64 USD — |
-1.65
|
— — | 79.64 USD — | 80.15 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 37.14 USD — |
-2.65
|
— — | 37.13 USD — | 38.1 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 406.92 USD — |
0
|
— — | 406.92 USD — | 406.92 USD — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3800.16 USD — |
-0.62
|
— — | 3800.16 USD — | 3800.16 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13728.74 USD — |
+1.29
|
— — | 13554 USD — | 13728.74 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 232.78 USD — |
-1.3
|
— — | 232.51 USD — | 233.48 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1429.6 LKR 4.66 USD |
-0.4
|
— — | 1429.6 LKR 4.66 USD | 1435.41 LKR 4.68 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6990.38 USD — |
-1.39
|
— — | 6990.1 USD — | 7027.5 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.59 USD — |
-1.26
|
— — | 132.55 USD — | 134.29 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2411.99 USD — |
-1.77
|
— — | 2406.58 USD — | 2455.52 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4181.5 USD — |
+0.49
|
— — | 4181.5 USD — | 4181.5 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.25 USD — |
-1.5
|
— — | 27.23 USD — | 27.42 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 25.2 USD — |
0
|
— — | 25.2 USD — | 25.2 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1690.68 LKR 5.52 USD |
-0.4
|
— — | 1689.74 LKR 5.51 USD | 1698.81 LKR 5.54 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4576.19 USD — |
-1.2
|
— — | 4567.65 USD — | 4587.63 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 47.61 USD — |
0
|
— — | 47.61 USD — | 47.61 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1268.06 USD — |
-0.57
|
— — | 1267.51 USD — | 1275.47 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3241.45 USD — |
+0.85
|
— — | 3214.25 USD — | 3256.31 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 40.15 USD — |
-2.01
|
— — | 40.05 USD — | 40.97 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 975.28 LKR 3.18 USD |
-0.12
|
— — | 968.68 LKR 3.16 USD | 981.77 LKR 3.2 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1285.2 USD — |
-0.71
|
— — | 1283.91 USD — | 1288.85 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2551.85 USD — |
-0.64
|
— — | 2541.76 USD — | 2561.14 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9542.61 USD — |
-0.67
|
— — | 9542.61 USD — | 9606.55 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4762007 USD — |
+0.18
|
— — | 4762007 USD — | 4762007 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4265.42 USD — |
-0.06
|
— — | 4265.42 USD — | 4265.42 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5712.19 USD — |
+0.24
|
— — | 5697.28 USD — | 5758.17 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 587.24 LKR 1.92 USD |
-1.09
|
— — | 587.24 LKR 1.92 USD | 601.78 LKR 1.96 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4287.69 USD — |
-1.12
|
— — | 4285.73 USD — | 4303.46 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2824.6 USD — |
-0.54
|
— — | 2824.6 USD — | 2824.6 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7668.96 USD — |
+0.24
|
— — | 7648.94 USD — | 7730.7 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 13.51 USD — |
+1.2
|
— — | 12.68 USD — | 13.81 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 402.42 USD — |
-1.25
|
— — | 402.14 USD — | 406.86 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 28.9 USD — |
-0.95
|
— — | 28.72 USD — | 29.17 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.4 USD — |
-0.29
|
— — | 45.4 USD — | 45.58 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 437.37 USD — |
-0.41
|
— — | 435.89 USD — | 439.65 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 485.63 USD — |
-1.83
|
— — | 483.42 USD — | 494.7 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3000.81 USD — |
-0.8
|
— — | 2998.97 USD — | 3013.94 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7906.12 USD — |
+1.52
|
— — | 7788.12 USD — | 7912.6 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 575333.44 USD — |
+0.22
|
— — | 574076.9 USD — | 575333.44 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |