$3.54T
Capitalisation boursière totale
$120.33B
Volume total
BTC 60.40%   •   ETH 9.31%
Prépondérance

Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (331)
Immobilier (331)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.92 —
+1.22
$100.14B — $4.58M — $106.49 — $108 — $100.14B — 26.58 $4.06 —
American Tower Corporation  AMT $212.46 —
-0.58
$100.04B — $1.79M — $210.77 — $213.1 — $100.04B — 34.60 $6.14 —
Welltower  WELL $151.7 —
-0.51
$99.71B — $2.24M — $149.9 — $151.96 — $99.71B — 87.18 $1.74 —
Simon Property  SPG $161.21 —
+0.62
$60.42B — $1.49M — $158.86 — $161.21 — $60.42B — 25.50 $6.32 —
Digital Realty Trust  DLR $169.58 —
-0.64
$58.57B — $1.84M — $168.68 — $170.95 — $58.57B — 161.50 $1.05 —
Cencora  COR $289.19 —
-1.43
$56.87B — $983.29K — $288.96 — $293.76 — $56.87B — 34.02 $8.5 —
Public Storage  PSA $302.16 —
+0.67
$53.01B — $626.03K — $298.94 — $302.62 — $53.01B — 29.76 $10.15 —
Realty Income  O $55.97 —
-0.34
$50.72B — $3.3M — $55.66 — $56.2 — $50.72B — 51.23 $1.09 —
Crown Castle Inc.  CCI $99.64 —
-0.91
$43.79B — $1.9M — $98.94 — $100.56 — $43.79B — 0 -$8.93 —
CBRE  CBRE $123.68 —
-0.19
$36.94B — $1.18M — $122.82 — $124.53 — $36.94B — 37.82 $3.27 —
Public Storage  PSA-PH $22.67 —
-0.53
$36.57B — $15.2K — $22.59 — $22.79 — $36.57B — 2.20 $10.29 —
VICI Properties  VICI $31.53 —
-0.69
$33.55B — $4.5M — $31.42 — $31.76 — $33.55B — 12.71 $2.48 —
Extra Space Storage  EXR $148.49 —
+0.39
$32.77B — $753.15K — $146.88 — $148.63 — $32.77B — 34.37 $4.32 —
Public Storage  PSA-PK $18.96 —
+0.05
$31.8B — $107.5K — $18.91 — $19.04 — $31.8B — 1.84 $10.29 —
Ventas  VTR $64.38 —
-1.03
$29.36B — $2.89M — $63.88 — $65 — $29.36B — 195.09 $0.33 —
AvalonBay Communities  AVB $201.98 —
+0.26
$28.76B — $751.98K — $200.89 — $202.93 — $28.76B — 25.05 $8.06 —
Iron Mountain Incorporated  IRM $97.29 —
-0.02
$28.71B — $1.06M — $96.66 — $97.87 — $28.71B — 237.29 $0.41 —
Equity Residential  EQR $69.01 —
+0.57
$26.87B — $2.23M — $68.17 — $69.13 — $26.87B — 26.14 $2.64 —
Digital Realty Trust, Inc.  DLR-PK $23.14 —
-0.23
$24.04B — $7.71K — $23.1 — $23.18 — $24.04B — 4.78 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.15 —
-0.09
$22.68B — $21.77K — $21.1 — $21.15 — $22.68B — 4.37 $4.83 —
KE  BEKE $18.62 —
+0.76
$21.82B — $4.81M — $18.41 — $18.69 — $21.82B — 34.73 $0.53 —
Invitation Homes  INVH $33.2 —
-0.54
$20.35B — $4.17M — $33.04 — $33.42 — $20.35B — 42.56 $0.78 —
Essex Property Trust  ESS $278.17 —
+1.3
$18.96B — $479.56K — $273.8 — $278.57 — $18.96B — 26.24 $10.6 —
Weyerhaeuser Company  WY $25.89 —
+0.23
$18.78B — $3.8M — $25.63 — $25.91 — $18.78B — 52.83 $0.49 —
Mid-America Apartment Communities  MAA $154.82 —
+0.38
$18.53B — $885.97K — $152.77 — $154.87 — $18.53B — 32.05 $4.83 —
Sun Communities  SUI $120.77 —
-1.2
$16.25B — $647.57K — $120.21 — $122.39 — $16.25B — 147.28 $0.82 —
American Homes 4 Rent  AMH $37.25 —
-1.25
$15.9B — $2.57M — $37.06 — $37.71 — $15.9B — 34.81 $1.07 —
UDR  UDR $40.69 —
+1.62
$15.09B — $3.22M — $39.98 — $40.75 — $15.09B — 109.97 $0.37 —
Kimco Realty  KIM $20.98 —
-0.14
$14.21B — $2.88M — $20.82 — $21.06 — $14.21B — 27.60 $0.76 —
W. P. Carey  WPC $62.84 —
+0.58
$13.76B — $1.19M — $62.04 — $62.99 — $13.76B — 32.22 $1.95 —
Annaly Capital Management, Inc.  NLY-PG $25.05 —
+0.28
$13.6B — $16.18K — $24.98 — $25.05 — $13.6B — 14.16 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.69 —
+0.04
$13.4B — $20.72K — $25.61 — $25.79 — $13.4B — 14.53 $1.77 —
Equity LifeStyle Properties  ELS $63.14 —
-1.87
$12.89B — $2.32M — $63.01 — $64.37 — $12.89B — 33.05 $1.91 —
Camden Property Trust  CPT $115.59 —
+0.44
$12.35B — $631.32K — $114.45 — $116.08 — $12.35B — 105.08 $1.1 —
Alexandria Real Estate Equities  ARE $69.67 —
-0.98
$12.17B — $1.31M — $69.05 — $70.56 — $12.17B — 92.89 $0.75 —
Healthpeak Properties, Inc.  DOC $17.41 —
+0.35
$12.1B — $10.14M — $17.12 — $17.45 — $12.1B — 42.46 $0.41 —
BXP  BXP $67.77 —
+1.01
$11.86B — $1.39M — $66.5 — $67.85 — $11.86B — 0 -$0.03 —
Annaly Capital Management  NLY $19.08 —
+0.42
$11.55B — $8.1M — $19 — $19.26 — $11.55B — 20.73 $0.92 —
Omega Healthcare Investors  OHI $36.54 —
-0.87
$10.97B — $1.87M — $36.36 — $36.8 — $10.97B — 22.83 $1.6 —
Jones Lang LaSalle Incorporated  JLL $220.03 —
-1.09
$10.56B — $251.1K — $219.93 — $223.82 — $10.56B — 20.07 $10.96 —
Vornado Realty Trust  VNO-PL $17.52 —
0
$9.68B — $32.32K — $17.34 — $17.54 — $9.68B — 27.20 $0.64 —
CubeSmart  CUBE $42.04 —
+0.38
$9.6B — $1.94M — $41.46 — $42.04 — $9.6B — 24.87 $1.69 —
Vornado Realty Trust  VNO-PM $16.79 —
+0.31
$9.45B — $14.13K — $16.68 — $16.8 — $9.45B — 26.07 $0.64 —
EastGroup Properties  EGP $168.46 —
+0.32
$8.85B — $242.86K — $167.13 — $168.8 — $8.85B — 36.62 $4.6 —
Rexford Industrial Realty  REXR $35.9 —
+1.38
$8.81B — $2.51M — $35.33 — $35.98 — $8.81B — 29.18 $1.23 —
Agree Realty  ADC $75.31 —
-0.58
$8.36B — $1.01M — $74.98 — $75.79 — $8.36B — 42.54 $1.77 —
American Homes 4 Rent  AMH-PH $24.16 —
-0.9
$8.31B — $2.06K — $24.02 — $24.3 — $8.31B — 50.12 $0.48 —
Federal Realty Investment Trust  FRT $94.84 —
-0.29
$8.26B — $697.02K — $94.54 — $95.5 — $8.26B — 27.33 $3.47 —
Federal Realty Investment Trust  FRT-PC $20.28 —
-0.09
$8.24B — $4.58K — $20.28 — $20.51 — $8.24B — 6.17 $3.29 —
American Homes 4 Rent  AMH-PG $22.88 —
-1.04
$7.92B — $8.48K — $22.77 — $23 — $7.92B — 47.46 $0.48 —
Vornado Realty Trust  VNO $37.97 —
+0.13
$7.91B — $1.26M — $37.46 — $38.21 — $7.91B — 73.01 $0.52 —
NNN REIT  NNN $41.14 —
-1.56
$7.85B — $1.42M — $41.14 — $41.79 — $7.85B — 19.49 $2.11 —
Brixmor Property  BRX $25.1 —
-0.24
$7.7B — $1.58M — $24.93 — $25.36 — $7.7B — 23.90 $1.05 —
Starwood Property Trust  STWD $19.74 —
+0.15
$6.88B — $1.29M — $19.67 — $19.8 — $6.88B — 21.00 $0.94 —
First Industrial Realty Trust  FR $49.03 —
0
$6.69B — $1.54M — $48.44 — $49.11 — $6.69B — 24.39 $2.01 —
STAG Industrial  STAG $35.48 —
+1.6
$6.66B — $1.82M — $34.77 — $35.52 — $6.66B — 26.28 $1.35 —
Kimco Realty Corporation  KIM-PM $20.06 —
-0.79
$6.59B — $9.8K — $20.06 — $20.2 — $6.59B — 12.18 $1.65 —
Kimco Realty Corporation  KIM-PL $19.75 —
+0.05
$6.45B — $9.56K — $19.68 — $19.81 — $6.45B — 11.99 $1.65 —
Essential Properties Realty Trust  EPRT $32.5 —
+0.68
$6.42B — $2.65M — $32.07 — $32.59 — $6.42B — 28.01 $1.16 —
SL Green Realty Corp.  SLG-PI $21.82 —
+0.23
$6.34B — $6.35K — $21.62 — $21.82 — $6.34B — 3.22 $6.77 —
Ryman Hospitality Properties  RHP $96.57 —
-0.84
$6.08B — $626.7K — $96.03 — $97.68 — $6.08B — 20.50 $4.71 —
Terreno Realty  TRNO $56.57 —
+0.55
$5.81B — $723.21K — $55.82 — $56.6 — $5.81B — 28.28 $2 —
CareTrust REIT  CTRE $28.63 —
-1.82
$5.59B — $1.44M — $28.53 — $29.25 — $5.59B — 31.46 $0.91 —
Healthcare Realty Trust Incorporated  HR $14.43 —
-0.89
$5.17B — $2.06M — $14.3 — $14.57 — $5.17B — 0 -$1.11 —
National Storage Affiliates Trust  NSA $33.74 —
-0.91
$4.97B — $1.52M — $33.6 — $34.04 — $4.97B — 55.31 $0.61 —
Kite Realty Group Trust  KRG $21.84 —
-0.46
$4.93B — $1.25M — $21.74 — $22.05 — $4.93B — 312.00 $0.07 —
Americold Realty Trust, Inc.  COLD $16.31 —
-1.92
$4.75B — $4.68M — $16.29 — $16.79 — $4.75B — 0 -$0.42 —
EPR Properties  EPR-PG $20.09 —
+0.45
$4.73B — $16.27K — $19.72 — $20.09 — $4.73B — 13.26 $1.51 —
Cousins Properties Incorporated  CUZ $27.83 —
-0.07
$4.68B — $1.86M — $27.61 — $27.89 — $4.68B — 84.33 $0.33 —
Independence Realty Trust  IRT $18.3 —
+0.11
$4.38B — $1.5M — $18.07 — $18.3 — $4.38B — 140.76 $0.13 —
SL Green Realty  SLG $57.46 —
+0.95
$4.33B — $922.26K — $56.4 — $57.93 — $4.33B — 0 -$0.43 —
EPR Properties  EPR $54.51 —
+0.66
$4.15B — $633.97K — $53.84 — $54.57 — $4.15B — 33.23 $1.64 —
The Macerich Company  MAC $15.78 —
+2.47
$4.08B — $2.03M — $15.23 — $15.82 — $4.08B — 0 -$0.5 —
Kilroy Realty  KRC $32.39 —
-0.22
$3.88B — $1.13M — $32.16 — $32.65 — $3.88B — 19.27 $1.68 —
Rexford Industrial Realty, Inc.  REXR-PB $22.98 —
-0.22
$3.87B — $1K — $22.7 — $23.09 — $3.87B — 25.96 $0.89 —
Rayonier  RYN $23.39 —
-0.85
$3.72B — $1.22M — $23.11 — $23.74 — $3.72B — 9.91 $2.36 —
Two Harbors Investment Corp.  TWO-PC $24.07 —
+0.51
$3.62B — $18.55K — $23.86 — $24.18 — $3.62B — 6.59 $3.65 —
Chimera Investment Corporation  CIM-PB $25.12 —
-0.24
$3.49B — $9.49K — $25.1 — $25.18 — $3.49B — 34.26 $0.73 —
Chimera Investment Corporation  CIM-PD $24.83 —
-0.12
$3.48B — $11K — $24.83 — $24.89 — $3.48B — 33.87 $0.73 —
National Health Investors  NHI $72.55 —
-1.21
$3.43B — $226.64K — $71.75 — $73.18 — $3.43B — 23.25 $3.12 —
Tanger  SKT $29.45 —
-0.34
$3.34B — $574.91K — $29.26 — $29.62 — $3.34B — 34.64 $0.85 —
Blackstone Mortgage Trust  BXMT $18.84 —
-0.74
$3.26B — $1.06M — $18.84 — $19.11 — $3.26B — 0 -$0.46 —
Chimera Investment Corporation  CIM-PC $22.85 —
-0.91
$3.25B — $1.72K — $22.8 — $23.21 — $3.25B — 31.17 $0.73 —
Highwoods Properties  HIW $29.54 —
+0.1
$3.24B — $1.19M — $29.37 — $29.68 — $3.24B — 18.46 $1.6 —
HA Sustainable Infrastructure Capital  HASI $25.33 —
-0.98
$3.11B — $1.09M — $25.25 — $25.67 — $3.11B — 23.67 $1.07 —
Broadstone Net Lease  BNL $15.76 —
+0.19
$3.11B — $4.25M — $15.54 — $15.8 — $3.11B — 26.26 $0.6 —
Chimera Investment Corporation  CIM-PA $22.35 —
+0.44
$3.09B — $6.06K — $22.3 — $22.35 — $3.09B — 30.48 $0.73 —
Granite Real Estate Investment Trust  GRP-UN $49.6 —
+0.14
$3.02B — $29.92K — $49.18 — $49.6 — $3.02B — 13.47 $3.68 —
Douglas Emmett  DEI $14.22 —
-1.8
$2.94B — $1.46M — $14.19 — $14.49 — $2.94B — 45.87 $0.31 —
Medical Properties Trust  MPW $4.61 —
-1.5
$2.81B — $6.35M — $4.56 — $4.67 — $2.81B — 0 -$2.72 —
Apple Hospitality REIT  APLE $11.79 —
+0.08
$2.8B — $2.67M — $11.7 — $11.83 — $2.8B — 14.73 $0.8 —
RLJ Lodging Trust  RLJ-PA $24.43 —
+0.12
$2.8B — $20K — $24.37 — $24.5 — $2.8B — 0 -$1.63 —
OUTFRONT Media Inc.  OUT $16.29 —
-0.67
$2.74B — $855.8K — $16.2 — $16.38 — $2.74B — 10.31 $1.58 —
MFA Financial, Inc.  MFA-PB $21.15 —
+0.19
$2.74B — $7.91K — $21.15 — $21.26 — $2.74B — 18.23 $1.16 —
Four Corners Property Trust  FCPT $27.19 —
-0.33
$2.73B — $482.5K — $26.93 — $27.23 — $2.73B — 25.41 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.28 —
0
$2.69B — $1.01K — $18.2 — $18.28 — $2.69B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.08 —
-1.7
$2.68B — $1.59M — $18.96 — $19.41 — $2.68B — 112.23 $0.17 —
The St. Joe Company  JOE $43.85 —
-0.68
$2.57B — $185.56K — $43.7 — $44.3 — $2.57B — 32.96 $1.33 —
LXP Industrial Trust  LXP $8.47 —
-0.24
$2.52B — $2.8M — $8.38 — $8.54 — $2.52B — 42.35 $0.2 —
Urban Edge Properties  UE $17.99 —
-0.77
$2.43B — $771.23K — $17.93 — $18.18 — $2.43B — 27.67 $0.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici