Bourse : NYSE Secteur : Immobilier Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
NYSE (46)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Immobilier (46)
- {{item.name}}
- Tous secteur
- Immobilier (46)
FPI - Vente au détail (46)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.2 — |
<0.01
|
$60.42B — | $165.99K — | $158.86 — | $160.53 — | $60.42B — | 25.50 | $6.28 — | |
| Realty Income O | $55.93 — |
-0.41
|
$50.51B — | $665.47K — | $55.74 — | $56.2 — | $50.51B — | 50.84 | $1.1 — | |
| Kimco Realty KIM | $20.95 — |
-0.29
|
$14.17B — | $305.71K — | $20.82 — | $21.06 — | $14.17B — | 27.56 | $0.76 — | |
| Agree Realty ADC | $75.47 — |
-0.38
|
$8.33B — | $22.94K — | $75.43 — | $75.79 — | $8.33B — | 42.63 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95 — |
-0.13
|
$8.25B — | $52K — | $94.7 — | $95.5 — | $8.25B — | 27.29 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
-0.08
|
$8.25B — | $355 — | $20.25 — | $20.5 — | $8.25B — | 6.17 | $3.29 — | |
| NNN REIT NNN | $41.48 — |
-0.74
|
$7.8B — | $94.77K — | $41.4 — | $41.79 — | $7.8B — | 19.38 | $2.14 — | |
| Brixmor Property BRX | $25.04 — |
-0.48
|
$7.66B — | $143.38K — | $24.93 — | $25.36 — | $7.66B — | 23.84 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.22 — |
0
|
$6.64B — | $511 — | $20.22 — | $20.22 — | $6.64B — | 12.28 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.79 — |
+0.25
|
$6.46B — | $3K — | $19.79 — | $19.81 — | $6.46B — | 12.02 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.88 — |
-0.27
|
$4.92B — | $110.2K — | $21.81 — | $22.05 — | $4.92B — | 312.57 | $0.07 — | |
| The Macerich Company MAC | $15.6 — |
+1.3
|
$4.13B — | $409.43K — | $15.23 — | $15.61 — | $4.13B — | 0 | -$0.49 — | |
| Tanger SKT | $29.45 — |
-0.36
|
$3.33B — | $14.18K — | $29.41 — | $29.62 — | $3.33B — | 34.64 | $0.85 — | |
| Four Corners Property Trust FCPT | $27.1 — |
-0.66
|
$2.72B — | $20.52K — | $27.1 — | $27.22 — | $2.72B — | 25.32 | $1.07 — | |
| Acadia Realty Trust AKR | $19.06 — |
-1.83
|
$2.63B — | $73.97K — | $19.06 — | $19.41 — | $2.63B — | 112.08 | $0.17 — | |
| Urban Edge Properties UE | $18.01 — |
-0.69
|
$2.43B — | $32K — | $18.01 — | $18.18 — | $2.43B — | 27.69 | $0.65 — | |
| InvenTrust Properties IVT | $27.99 — |
-0.32
|
$2.17B — | $40.57K — | $27.88 — | $28.17 — | $2.17B — | 116.62 | $0.24 — | |
| Getty Realty GTY | $28.91 — |
-0.79
|
$1.6B — | $28.72K — | $28.82 — | $29.07 — | $1.6B — | 24.09 | $1.2 — | |
| NETSTREIT NTST | $15.81 — |
-0.5
|
$1.3B — | $23.14K — | $15.8 — | $15.93 — | $1.3B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.63 — |
-0.11
|
$1.28B — | $8.1K — | $17.62 — | $17.65 — | $1.28B — | 19.80 | $0.89 — | |
| Saul Centers BFS | $32.98 — |
-1.04
|
$1.13B — | $6.8K — | $32.92 — | $33.74 — | $1.13B — | 22.43 | $1.47 — | |
| Alexander's ALX | $218.29 — |
-0.03
|
$1.11B — | $1.4K — | $218.29 — | $218.29 — | $1.11B — | 28.23 | $7.73 — | |
| CBL & Associates Properties, Inc. CBL | $24.67 — |
-0.8
|
$763.18M — | $6.19K — | $24.6 — | $24.81 — | $763.18M — | 11.47 | $2.15 — | |
| Whitestone REIT WSR | $12.26 — |
-0.41
|
$631.95M — | $25.34K — | $12.24 — | $12.39 — | $631.95M — | 20.09 | $0.61 — | |
| SITE Centers SITC | $11.97 — |
-0.33
|
$629.45M — | $16.91K — | $11.97 — | $12.04 — | $629.45M — | 1.15 | $10.4 — | |
| Alpine Income Property Trust PINE | $15.04 — |
-0.53
|
$232.98M — | $4.07K — | $15.04 — | $15.14 — | $232.98M — | 188.00 | $0.08 — | |
| Seritage Growth Properties SRG | $2.86 — |
+0.7
|
$161.09M — | $7.94K — | $2.86 — | $2.87 — | $161.09M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.64 — |
-0.24
|
$148.68M — | $815 — | $14.64 — | $14.64 — | $148.68M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.76 — |
+1.47
|
$125.37M — | $27K — | $2.74 — | $2.8 — | $125.37M — | 69.00 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $20.89 — |
-0.52
|
$0 — | $1 — | $20.89 — | $21.11 — | $0 — | 12.36 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.3 — |
+1.36
|
$50.14B — | $1 — | $58.55 — | $59.3 — | $50.14B — | 8.75 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
-2.39
|
$2.18B — | $1.1K — | $22.5 — | $22.62 — | $2.18B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $20.65 — |
+0.7
|
$1.4B — | $1 — | $20.65 — | $20.83 — | $1.4B — | 12.21 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.83 — |
+0.16
|
$146.71M — | $53 — | $15.83 — | $15.83 — | $146.71M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}