Bourse : NYSE Secteur : Immobilier Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (47)
NYSE (47)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Immobilier (47)
- {{item.name}}
- Tous secteur
- Immobilier (47)
FPI - Vente au détail (47)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (47)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $158.24 — |
+0.7
|
$59.68B — | $144.3K — | $156.25 — | $158.24 — | $59.68B — | 25.15 | $6.29 — | |
| Realty Income O | $57.49 — |
-0.08
|
$51.91B — | $587.46K — | $57.27 — | $57.67 — | $51.91B — | 52.25 | $1.1 — | |
| Kimco Realty KIM | $21 — |
+1.03
|
$14.2B — | $989.24K — | $20.76 — | $21.05 — | $14.2B — | 27.62 | $0.76 — | |
| Agree Realty ADC | $75.45 — |
+1.07
|
$8.33B — | $281.8K — | $74.58 — | $75.48 — | $8.33B — | 42.62 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.72 — |
+0.55
|
$8.31B — | $342.12K — | $95.27 — | $96.27 — | $8.31B — | 27.50 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.2 — |
-0.1
|
$8.2B — | $1.15K — | $20.27 — | $20.27 — | $8.2B — | 6.14 | $3.29 — | |
| NNN REIT NNN | $42.56 — |
+0.37
|
$8B — | $101.25K — | $42.34 — | $42.56 — | $8B — | 19.88 | $2.14 — | |
| Brixmor Property BRX | $25.87 — |
+1.67
|
$7.92B — | $519.43K — | $25.4 — | $25.94 — | $7.92B — | 24.63 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $19.95 — |
+0.25
|
$6.55B — | $7.21K — | $19.81 — | $20 — | $6.55B — | 12.12 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.56 — |
+0.67
|
$6.39B — | $5.74K — | $19.48 — | $19.56 — | $6.39B — | 11.88 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.6 — |
+1.21
|
$5.08B — | $251.05K — | $22.3 — | $22.65 — | $5.08B — | 322.85 | $0.07 — | |
| The Macerich Company MAC | $16.05 — |
+1.52
|
$4.25B — | $445.48K — | $15.58 — | $16.09 — | $4.25B — | 0 | -$0.49 — | |
| Tanger SKT | $30.11 — |
+1.3
|
$3.41B — | $240.71K — | $29.62 — | $30.25 — | $3.41B — | 35.41 | $0.85 — | |
| Four Corners Property Trust FCPT | $27.2 — |
-0.75
|
$2.73B — | $1.05M — | $27.14 — | $27.41 — | $2.73B — | 25.41 | $1.07 — | |
| Acadia Realty Trust AKR | $19.36 — |
+0.73
|
$2.68B — | $357.82K — | $19.14 — | $19.39 — | $2.68B — | 113.88 | $0.17 — | |
| Urban Edge Properties UE | $18.61 — |
+1.28
|
$2.51B — | $238.65K — | $18.29 — | $18.64 — | $2.51B — | 28.62 | $0.65 — | |
| InvenTrust Properties IVT | $28.06 — |
+1.43
|
$2.18B — | $116.95K — | $27.6 — | $28.01 — | $2.18B — | 116.89 | $0.24 — | |
| Getty Realty GTY | $28.92 — |
+0.38
|
$1.6B — | $54.55K — | $28.69 — | $29.04 — | $1.6B — | 24.09 | $1.2 — | |
| NETSTREIT NTST | $16.87 — |
+2.3
|
$1.39B — | $391.59K — | $16.4 — | $16.87 — | $1.39B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.07 — |
+0.56
|
$1.31B — | $90.73K — | $17.92 — | $18.09 — | $1.31B — | 20.30 | $0.89 — | |
| Saul Centers BFS | $34.87 — |
+0.84
|
$1.19B — | $4.17K — | $34.37 — | $34.87 — | $1.19B — | 23.72 | $1.47 — | |
| Alexander's ALX | $228.74 — |
+0.82
|
$1.17B — | $71.64K — | $225.9 — | $228.65 — | $1.17B — | 29.66 | $7.71 — | |
| CBL & Associates Properties, Inc. CBL | $25.93 — |
+2.73
|
$802.16M — | $89.93K — | $25.39 — | $26.27 — | $802.16M — | 12.06 | $2.15 — | |
| SITE Centers SITC | $12.36 — |
+7.72
|
$649.69M — | $922.86K — | $11.74 — | $12.36 — | $649.69M — | 1.18 | $10.4 — | |
| Whitestone REIT WSR | $12.44 — |
+0.93
|
$640.97M — | $40.73K — | $12.32 — | $12.44 — | $640.97M — | 20.38 | $0.61 — | |
| Alpine Income Property Trust PINE | $15.06 — |
+0.33
|
$233.29M — | $20.68K — | $15.01 — | $15.15 — | $233.29M — | 188.25 | $0.08 — | |
| Seritage Growth Properties SRG | $2.87 — |
-0.35
|
$161.65M — | $2.65K — | $2.84 — | $2.9 — | $161.65M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.02
|
$150.07M — | $516 — | $14.77 — | $14.77 — | $150.07M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.66 — |
+0.57
|
$120.6M — | $54.36K — | $2.62 — | $2.66 — | $120.6M — | 66.37 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $21.39 — |
+0.71
|
$0 — | $523 — | $21.39 — | $21.57 — | $0 — | 12.65 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
0
|
$48.46B — | $1 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.51 — |
+0.04
|
$2.18B — | $3.04K — | $22.5 — | $22.99 — | $2.18B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.3 — |
-0.22
|
$1.45B — | $890 — | $21.3 — | $21.32 — | $1.45B — | 12.60 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.74 — |
0
|
$145.92M — | $101 — | $15.48 — | $15.85 — | $145.92M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}