$3.54T
Capitalisation boursière totale
$118.16B
Volume total
BTC 60.31%   •   ETH 9.36%
Prépondérance

Page de résultat 2 pour Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (331)
Immobilier (331)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cushman & Wakefield  CWK $9.98 —
-0.6
$2.32B — $1.24M — $9.94 — $10.08 — $2.32B — 14.25 $0.7 —
National Storage Affiliates Trust  NSA-PA $22.95 —
-0.17
$2.32B — $14.58K — $22.91 — $23.28 — $2.32B — 22.30 $1.03 —
Empire State Realty Trust  ESRT $7.74 —
+2.38
$2.25B — $2.71M — $7.52 — $7.8 — $2.25B — 24.96 $0.31 —
InvenTrust Properties  IVT $27.81 —
-0.96
$2.18B — $331.75K — $27.77 — $28.17 — $2.18B — 115.87 $0.24 —
DigitalBridge  DBRG $11.22 —
-2.09
$2.16B — $1.96M — $11.03 — $11.52 — $2.16B — 29.52 $0.38 —
Park Hotels & Resorts  PK $10.38 —
-1.7
$2.11B — $6.4M — $10.38 — $10.6 — $2.11B — 17.89 $0.58 —
Empire State Realty OP, L.P  ESBA $7.49 —
+0.94
$2.05B — $3.79K — $7.49 — $7.6 — $2.05B — 24.96 $0.3 —
Invesco Mortgage Capital Inc.  IVR-PC $23.89 —
-0.79
$1.93B — $7.13K — $23.81 — $24.04 — $1.93B — 0 -$11.58 —
Arbor Realty Trust  ABR $9.79 —
-0.71
$1.89B — $2.82M — $9.72 — $9.94 — $1.89B — 9.50 $1.03 —
Sunstone Hotel Investors  SHO $9 —
+0.11
$1.79B — $2.79M — $8.95 — $9.16 — $1.79B — 90.00 $0.1 —
Global Net Lease  GNL $7.8 —
-0.38
$1.75B — $891.08K — $7.74 — $7.85 — $1.75B — 0 -$1.14 —
NexPoint Residential Trust  NXRT $34.25 —
+1.06
$1.74B — $108.99K — $33.63 — $34.33 — $1.74B — 0 -$1.25 —
Veris Residential  VRE $14.95 —
-0.13
$1.66B — $373.37K — $14.82 — $14.98 — $1.66B — 0 -$0.35 —
LTC Properties  LTC $35.2 —
-1.32
$1.64B — $256.7K — $34.97 — $35.67 — $1.64B — 18.52 $1.9 —
Getty Realty  GTY $29 —
-0.48
$1.62B — $291.68K — $28.75 — $29.07 — $1.62B — 24.36 $1.19 —
Monmouth Real Estate Inv  MNR $13.58 —
+0.59
$1.61B — $187.17K — $13.47 — $13.65 — $1.61B — 8.43 $1.61 —
PennyMac Mortgage Investment Trust  PMT-PB $24.96 —
+0.48
$1.6B — $13.22K — $24.84 — $25 — $1.6B — 0 -$0.73 —
DiamondRock Hospitality Company  DRH $7.62 —
-0.91
$1.6B — $1.67M — $7.61 — $7.72 — $1.6B — 40.10 $0.19 —
PennyMac Mortgage Investment Trust  PMT-PA $25 —
+0.04
$1.59B — $5.45K — $24.76 — $25 — $1.59B — 0 -$0.73 —
Innovative Industrial Properties  IIPR $55.76 —
-1.52
$1.59B — $180.15K — $55.66 — $56.94 — $1.59B — 10.91 $5.11 —
American Assets Trust  AAT $19.96 —
+0.6
$1.53B — $464.39K — $19.71 — $20.01 — $1.53B — 15.12 $1.32 —
Paramount  PGRE $6.25 —
+2.29
$1.45B — $2.2M — $6.09 — $6.26 — $1.45B — 0 -$0.32 —
Global Net Lease, Inc.  GNL-PA $22.2 —
-1.16
$1.44B — $4.65K — $22.15 — $22.31 — $1.44B — 0 -$0.14 —
UMH Properties  UMH $16.7 —
-0.24
$1.41B — $310.19K — $16.58 — $16.86 — $1.41B — 139.16 $0.12 —
Apollo Commercial Real Estate Finance  ARI $9.84 —
+0.41
$1.37B — $834.71K — $9.78 — $9.93 — $1.37B — 0 -$0.05 —
Ladder Capital Corp  LADR $10.48 —
+0.19
$1.34B — $532.99K — $10.39 — $10.49 — $1.34B — 12.78 $0.82 —
ARMOUR Residential REIT, Inc.  ARR $16.14 —
+0.44
$1.32B — $1.62M — $15.97 — $16.23 — $1.32B — 0 -$0.43 —
NETSTREIT  NTST $16.03 —
+0.88
$1.31B — $1.03M — $15.79 — $16.09 — $1.31B — 0 -$0.15 —
JBG SMITH Properties  JBGS $17.24 —
0
$1.3B — $994.17K — $17.04 — $17.28 — $1.3B — 0 -$1.85 —
Dynex Capital  DX $12.05 —
+1.18
$1.29B — $4.4M — $11.85 — $12.12 — $1.29B — 15.06 $0.8 —
Alexander & Baldwin  ALEX $17.68 —
+0.17
$1.29B — $282.01K — $17.52 — $17.73 — $1.29B — 19.86 $0.89 —
Xenia Hotels & Resorts  XHR $12.09 —
+0.08
$1.26B — $758.94K — $12.04 — $12.15 — $1.26B — 54.95 $0.22 —
Ellington Financial  EFC $12.74 —
-0.55
$1.21B — $730.41K — $12.69 — $12.85 — $1.21B — 9.23 $1.38 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.41 —
-0.96
$1.19B — $143.8K — $15 — $15.64 — $1.19B — 7.98 $1.93 —
Two Harbors Inv  TWO $10.95 —
-0.73
$1.15B — $1.22M — $10.95 — $11.14 — $1.15B — 0 -$0.33 —
Saul Centers  BFS $33.03 —
-0.87
$1.14B — $43.63K — $32.78 — $33.74 — $1.14B — 22.46 $1.47 —
Marcus & Millichap  MMI $28.48 —
-2.47
$1.14B — $133.39K — $28.39 — $29.35 — $1.14B — 0 -$0.17 —
RLJ Lodging Trust  RLJ $7.27 —
-2.02
$1.13B — $1.87M — $7.27 — $7.44 — $1.13B — 29.07 $0.25 —
Alexander's  ALX $220.36 —
+0.92
$1.13B — $34.57K — $215.71 — $221.26 — $1.13B — 28.58 $7.71 —
Apartment Investment and Management Company  AIV $7.93 —
-0.13
$1.13B — $457.97K — $7.9 — $7.98 — $1.13B — 0 -$0.78 —
Centerspace  CSR $62.31 —
-0.32
$1.11B — $80.4K — $61.39 — $62.57 — $1.11B — 0 -$1.12 —
Pebblebrook Hotel Trust  PEB $9.19 —
-1.39
$1.11B — $1.48M — $9.16 — $9.34 — $1.11B — 0 -$0.44 —
Easterly Government Properties  DEA $21.8 —
-0.32
$1.1B — $354.86K — $21.69 — $21.97 — $1.1B — 53.17 $0.41 —
PennyMac Mortgage Investment Trust  PMT $12.28 —
-1.05
$1.08B — $710.69K — $12.22 — $12.44 — $1.08B — 13.34 $0.92 —
Safehold  SAFE $15.02 —
-0.2
$1.08B — $255.31K — $14.82 — $15.04 — $1.08B — 10.28 $1.46 —
Chimera Inv  CIM $13.2 —
+0.38
$1.07B — $410.87K — $13.06 — $13.32 — $1.07B — 8.68 $1.52 —
Armada Hoffler Properties, Inc.  AHH-PA $22.01 —
+0.55
$994.75M — $3.41K — $21.83 — $22.18 — $994.75M — 90.94 $0.24 —
Forestar  FOR $19.34 —
-0.97
$982.93M — $196.63K — $19.25 — $19.71 — $982.93M — 5.87 $3.29 —
MFA Financial  MFA $9.41 —
-0.42
$970.07M — $949.13K — $9.32 — $9.51 — $970.07M — 9.50 $0.99 —
Franklin BSP Realty Trust  FBRT $10.96 —
-0.45
$905.18M — $378.29K — $10.95 — $11.08 — $905.18M — 16.35 $0.67 —
Summit Hotel Properties, Inc.  INN-PE $18.68 —
-1.2
$897.48M — $8.62K — $18.57 — $18.8 — $897.48M — 0 -$0.58 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.38 —
+0.16
$888.13M — $4.08K — $24.32 — $24.42 — $888.13M — 5.04 $4.83 —
Kennedy-Wilson  KW $6.3 —
-1.1
$880.93M — $1.13M — $6.2 — $6.44 — $880.93M — 0 -$1.04 —
Piedmont Office Realty Trust  PDM $6.97 —
+3.26
$867.12M — $1.52M — $6.72 — $6.99 — $867.12M — 0 -$0.52 —
Global Medical REIT  GMRE $6.3 —
-0.94
$856.78M — $827.14K — $6.25 — $6.37 — $856.78M — 210.00 $0.03 —
Five Point Holdings, LLC  FPH $5.58 —
-0.18
$814.03M — $133.9K — $5.44 — $5.64 — $814.03M — 4.46 $1.25 —
CBL & Associates Properties, Inc.  CBL $24.79 —
-0.32
$769.37M — $100.82K — $24.6 — $25.04 — $769.37M — 11.58 $2.14 —
Orchid Island Capital  ORC $7 —
0
$764.54M — $5.29M — $6.97 — $7.1 — $764.54M — 18.91 $0.37 —
Plymouth Industrial REIT  PLYM $16.14 —
-0.92
$749.96M — $223.61K — $16.12 — $16.3 — $749.96M — 5.34 $3.02 —
Ready Capital  RC $4.29 —
-0.46
$738.7M — $1.8M — $4.27 — $4.34 — $738.7M — 0 -$1.61 —
Brandywine Realty Trust  BDN $4.2 —
-0.71
$733.76M — $1.75M — $4.16 — $4.22 — $733.76M — 0 -$1.19 —
Armada Hoffler Properties  AHH $7.1 —
-1.11
$733.05M — $490.83K — $7.07 — $7.16 — $733.05M — 71.00 $0.1 —
Redwood Trust  RWT $5.45 —
-0.55
$729.48M — $617.56K — $5.43 — $5.52 — $729.48M — 25.95 $0.21 —
BrightSpire Capital  BRSP $5.07 —
-0.2
$661.44M — $359.68K — $5.04 — $5.11 — $661.44M — 0 -$0.56 —
Whitestone REIT  WSR $12.15 —
-1.3
$634.53M — $211.04K — $12.12 — $12.39 — $634.53M — 20.24 $0.6 —
SITE Centers  SITC $11.91 —
-0.83
$631.55M — $568.1K — $11.82 — $12.04 — $631.55M — 1.15 $10.31 —
KKR Real Estate Finance Trust  KREF $9 —
-1.42
$619.07M — $979.73K — $8.97 — $9.18 — $619.07M — 52.94 $0.17 —
TPG RE Finance Trust  TRTX $7.65 —
-0.52
$614.1M — $284.6K — $7.64 — $7.73 — $614.1M — 10.92 $0.7 —
CTO Realty Growth  CTO $18.27 —
+0.05
$601.72M — $159.67K — $18.16 — $18.37 — $601.72M — 0 -$0.55 —
Universal Health Realty Income Trust  UHT $38.82 —
-0.61
$541.04M — $33.8K — $38.14 — $38.94 — $541.04M — 28.97 $1.34 —
Farmland Partners  FPI $11.18 —
0
$527.62M — $536.31K — $11.11 — $11.3 — $527.62M — 10.35 $1.08 —
One Liberty Properties  OLP $24.21 —
-0.33
$524.53M — $29.64K — $23.92 — $24.4 — $524.53M — 17.93 $1.35 —
Summit Hotel Properties  INN $4.35 —
-3.12
$503.87M — $780.62K — $4.33 — $4.54 — $503.87M — 22.89 $0.19 —
Invesco Mortgage Capital  IVR $7.45 —
+0.95
$491.27M — $1.18M — $7.37 — $7.51 — $491.27M — 17.73 $0.42 —
Community Healthcare Trust Incorporated  CHCT $16.28 —
-1.21
$461.34M — $164.2K — $16.26 — $16.51 — $461.34M — 0 -$0.31 —
UMH Properties, Inc.  UMH-PD $21.85 —
-0.41
$457.96M — $9.14K — $21.85 — $22.08 — $457.96M — 112.04 $0.2 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.44 —
+0.7
$437.15M — $5.12K — $21.25 — $21.54 — $437.15M — 13.62 $1.57 —
Postal Realty Trust  PSTL $13.73 —
+1.63
$413.29M — $156.94K — $13.35 — $13.77 — $413.29M — 49.03 $0.28 —
Chatham Lodging Trust  CLDT $7.13 —
0
$365.12M — $183.36K — $7.1 — $7.18 — $365.12M — 118.83 $0.06 —
Claros Mortgage Trust  CMTG $2.52 —
+1.2
$351.19M — $699.94K — $2.45 — $2.54 — $351.19M — 0 -$1.77 —
NexPoint Real Estate Finance  NREF $14.9 —
-1.32
$343.56M — $24.97K — $14.9 — $15.22 — $343.56M — 5.91 $2.52 —
Maui Land & Pineapple Company  MLP $15.83 —
-2.28
$319.82M — $9.15K — $15.76 — $16 — $319.82M — 0 -$0.73 —
BRT Apartments  BRT $15.56 —
-2.32
$301.12M — $33.4K — $15.47 — $15.89 — $301.12M — 0 -$0.47 —
Hudson Pacific Properties  HPP $1.93 —
-2.53
$290M — $1.92M — $1.87 — $1.99 — $290M — 0 -$2.67 —
Douglas Elliman  DOUG $2.95 —
-1.67
$266.21M — $837.62K — $2.88 — $3.04 — $266.21M — 0 -$0.47 —
Ares Commercial Real Estate  ACRE $4.61 —
-1.28
$253.57M — $218.43K — $4.61 — $4.71 — $253.57M — 0 -$0.24 —
RE/MAX  RMAX $7.46 —
-1.84
$246.96M — $114.75K — $7.42 — $7.63 — $246.96M — 16.57 $0.45 —
Belpointe PREP, LLC  OZ $65.39 —
+2.25
$241.24M — $1.19K — $63.53 — $65.39 — $241.24M — 0 -$7.98 —
Alpine Income Property Trust  PINE $15.18 —
+0.4
$234.22M — $66.56K — $15.01 — $15.18 — $234.22M — 189.75 $0.08 —
American Realty Investors  ARL $13.56 —
-1.81
$223.06M — $1.59K — $13.56 — $13.72 — $223.06M — 0 -$0.84 —
Angel Oak Mortgage REIT  AOMR $9.09 —
-1.09
$215.97M — $104.3K — $9.06 — $9.26 — $215.97M — 5.94 $1.53 —
Ellington Credit Company  EARN $5.67 —
-1.05
$215.21M — $368.74K — $5.67 — $5.74 — $215.21M — 20.25 $0.28 —
AG Mortgage Investment Trust  MITT $6.95 —
-0.57
$207.44M — $100.67K — $6.95 — $7.06 — $207.44M — 7.89 $0.88 —
City Office REIT  CIO $4.8 —
-2.04
$197.76M — $65.91K — $4.8 — $4.92 — $197.76M — 0 -$0.66 —
Franklin Street Properties  FSP $1.85 —
-1.07
$193.67M — $527.09K — $1.84 — $1.88 — $193.67M — 0 -$0.64 —
Braemar Hotels & Resorts  BHR $2.25 —
-7.41
$173.08M — $286.25K — $2.25 — $2.43 — $173.08M — 0 -$0.86 —
NexPoint Diversified Real Estate Trust  NXDT $3.65 —
-1.62
$166.82M — $166.8K — $3.61 — $3.78 — $166.82M — 0 -$1.49 —
Clipper Realty  CLPR $3.86 —
-1.53
$166.46M — $43.87K — $3.84 — $3.96 — $166.46M — 0 -$1.02 —
Seritage Growth Properties  SRG $2.84 —
0
$159.96M — $63.3K — $2.84 — $2.87 — $159.96M — 0 -$2.88 —
Cedar Realty Trust, Inc.  CDR-PC $14.7 —
+0.2
$149.34M — $2.2K — $14.64 — $14.75 — $149.34M — 0 -$4.39 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici