Bourse : NYSE Secteur : Immobilier Industrie : FPI - Industriel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
NYSE (36)
- {{item.name}}
- Tous marchés
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Immobilier (36)
- {{item.name}}
- Tous secteur
- Immobilier (36)
FPI - Industriel (36)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $106.62 — |
+2.48
|
$98.94B — | $4.07M — | $104.45 — | $106.88 — | $98.94B — | 26.58 | $4.01 — | |
| Public Storage PSA | $300.14 — |
+1.16
|
$52.65B — | $874.59K — | $296.41 — | $301.2 — | $52.65B — | 29.77 | $10.08 — | |
| Public Storage PSA-PH | $22.79 — |
+1.15
|
$36.76B — | $20.95K — | $22.49 — | $22.8 — | $36.76B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $147.92 — |
+1.5
|
$32.77B — | $844.7K — | $145.56 — | $148.25 — | $32.77B — | 34.39 | $4.3 — | |
| Public Storage PSA-PK | $18.95 — |
+0.53
|
$31.78B — | $17.77K — | $18.94 — | $19.05 — | $31.78B — | 1.84 | $10.29 — | |
| CubeSmart CUBE | $41.88 — |
+1.36
|
$9.6B — | $2M — | $41.13 — | $41.89 — | $9.6B — | 24.78 | $1.69 — | |
| EastGroup Properties EGP | $167.92 — |
+1.88
|
$8.82B — | $252.31K — | $165.4 — | $168.33 — | $8.82B — | 36.66 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.41 — |
+2.13
|
$8.69B — | $2.72M — | $34.88 — | $35.52 — | $8.69B — | 28.78 | $1.23 — | |
| First Industrial Realty Trust FR | $49.03 — |
+1.81
|
$6.69B — | $1.26M — | $48.31 — | $49.13 — | $6.69B — | 24.39 | $2.01 — | |
| STAG Industrial STAG | $34.92 — |
+2.49
|
$6.66B — | $1.1M — | $34.21 — | $34.95 — | $6.66B — | 26.25 | $1.33 — | |
| Terreno Realty TRNO | $56.26 — |
+2.01
|
$5.78B — | $649.27K — | $55.42 — | $56.49 — | $5.78B — | 28.27 | $1.99 — | |
| National Storage Affiliates Trust NSA | $34.05 — |
-0.29
|
$5.01B — | $1.76M — | $33.77 — | $34.33 — | $5.01B — | 55.81 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.63 — |
-1.13
|
$4.75B — | $6.86M — | $16.54 — | $17.17 — | $4.75B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.03 — |
+0.96
|
$3.88B — | $3.01K — | $22.79 — | $23.17 — | $3.88B — | 26.02 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.53 — |
+1.14
|
$3.02B — | $4.18K — | $49.02 — | $49.53 — | $3.02B — | 13.45 | $3.68 — | |
| LXP Industrial Trust LXP | $8.49 — |
+3.16
|
$2.52B — | $3.19M — | $8.27 — | $8.54 — | $2.52B — | 42.44 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $22.99 — |
-0.73
|
$2.32B — | $28.91K — | $22.92 — | $23.3 — | $2.32B — | 22.34 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $13.5 — |
-0.07
|
$1.6B — | $247.62K — | $13.3 — | $13.65 — | $1.6B — | 8.43 | $1.6 — | |
| Innovative Industrial Properties IIPR | $56.62 — |
+1.96
|
$1.59B — | $253.24K — | $55.57 — | $56.7 — | $1.59B — | 10.90 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.34 — |
-0.66
|
$886.68M — | $6.05K — | $24.34 — | $24.47 — | $886.68M — | 5.03 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.29 — |
+2.26
|
$749.96M — | $422.93K — | $15.99 — | $16.36 — | $749.96M — | 5.34 | $3.05 — | |
| Public Storage PSA-PO | $15.71 — |
+0.66
|
$0 — | $23.2K — | $15.63 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $15.99 — |
+0.78
|
$0 — | $17.05K — | $15.92 — | $16.14 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.57 — |
+0.2
|
$0 — | $2.58K — | $21.54 — | $21.67 — | $0 — | 24.37 | $0.89 — | |
| Public Storage PSA-PJ | $18.73 — |
+0.75
|
$0 — | $31.03K — | $18.59 — | $18.76 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PF | $20.74 — |
+1.27
|
$0 — | $17.86K — | $20.58 — | $20.74 — | $0 — | 2.01 | $10.29 — | |
| Public Storage PSA-PL | $18.7 — |
+0.86
|
$0 — | $33.63K — | $18.53 — | $18.72 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.84 — |
+0.66
|
$0 — | $14.27K — | $16.82 — | $16.94 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.76 — |
+0.64
|
$0 — | $12.84K — | $15.66 — | $15.81 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $15.95 — |
+0.64
|
$0 — | $104.55K — | $15.89 — | $16.09 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.62 — |
+0.95
|
$0 — | $11.32K — | $15.55 — | $15.67 — | $0 — | 1.51 | $10.29 — | |
| LXP Industrial Trust LXP-PC | $46.25 — |
+0.22
|
$1.98B — | $882 — | $46.25 — | $46.27 — | $1.98B — | 38.00 | $1.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}