$3.51T
Capitalisation boursière totale
$125.08B
Volume total
BTC 60.62%     ETH 9.13%
Prépondérance

Bourse : NYSE Secteur : Immobilier Industrie : FPI - Industriel Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $109.53
+1.49
$101.64B $1.75M $108.44 $111.38 $101.64B 27.31 $4.01
Public Storage  PSA $303.06
+0.3
$53.17B $163.93K $301.53 $307.77 $53.17B 30.03 $10.09
Public Storage  PSA-PH $22.74
+0.29
$36.67B $4.5K $22.66 $22.74 $36.67B 2.20 $10.29
Extra Space Storage  EXR $150.16
+1.13
$33.27B $106.76K $148.41 $151.45 $33.27B 34.84 $4.31
Public Storage  PSA-PK $18.99
+0.16
$31.85B $3.17K $18.93 $18.99 $31.85B 1.84 $10.29
CubeSmart  CUBE $42.39
+0.83
$9.71B $932.71K $41.91 $42.81 $9.71B 25.08 $1.69
EastGroup Properties  EGP $170.38
+1.14
$8.95B $94.67K $169.33 $172.53 $8.95B 37.20 $4.58
Rexford Industrial Realty  REXR $36.05
+0.4
$8.84B $1.22M $35.97 $36.93 $8.84B 29.30 $1.23
STAG Industrial  STAG $35.79
+0.87
$6.82B $356.78K $35.61 $36.23 $6.82B 26.90 $1.33
First Industrial Realty Trust  FR $49.62
+1.2
$6.77B $334.33K $49.28 $50.19 $6.77B 24.68 $2.01
Terreno Realty  TRNO $57.13
+0.99
$5.87B $155.48K $56.78 $58.02 $5.87B 28.70 $1.99
National Storage Affiliates Trust  NSA $33.72
-0.06
$4.96B $267.84K $33.69 $34.25 $4.96B 55.27 $0.61
Americold Realty Trust, Inc.  COLD $16.78
+2.88
$4.79B $2.6M $16.41 $16.88 $4.79B 0 -$0.42
Rexford Industrial Realty, Inc.  REXR-PB $23.06
+0.35
$3.89B $1.43K $23.06 $23.08 $3.89B 26.05 $0.89
Granite Real Estate Investment Trust  GRP-UN $49.68
+0.16
$3.03B $236 $49.68 $49.68 $3.03B 13.50 $3.68
LXP Industrial Trust  LXP $8.5
+0.36
$2.52B $391.71K $8.48 $8.61 $2.52B 42.50 $0.2
National Storage Affiliates Trust  NSA-PA $22.99
+0.15
$2.32B $27.94K $22.83 $22.99 $2.32B 22.33 $1.03
Monmouth Real Estate Inv  MNR $13.52
-0.44
$1.6B $46.05K $13.5 $13.69 $1.6B 8.44 $1.6
Innovative Industrial Properties  IIPR $55.77
<0.01
$1.56B $60.97K $55.69 $56.98 $1.56B 10.74 $5.19
Innovative Industrial Properties, Inc.  IIPR-PA $24.4
+0.08
$888.86M $1.87K $24.4 $24.5 $888.86M 5.05 $4.83
Plymouth Industrial REIT  PLYM $16.33
+1.15
$751.57M $59.5K $16.13 $16.49 $751.57M 5.35 $3.05
Public Storage  PSA-PO $15.67
+0.29
$0 $2.87K $15.65 $15.69 $0 1.52 $10.29
Public Storage  PSA-PR $15.95
+0.21
$0 $10.85K $15.93 $16.02 $0 1.54 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $21.4
0
$0 $101 $21.4 $21.4 $0 24.18 $0.89
Public Storage  PSA-PJ $18.8
+0.35
$0 $1.08K $18.8 $18.8 $0 1.82 $10.29
Public Storage  PSA-PF $20.57
+0.05
$0 $3.04K $20.57 $20.63 $0 1.99 $10.29
Public Storage  PSA-PL $18.7
+0.1
$0 $5.21K $18.69 $18.82 $0 1.81 $10.29
Public Storage  PSA-PM $16.88
+0.53
$0 $2.59K $16.83 $16.91 $0 1.64 $10.29
Public Storage  PSA-PQ $15.83
+0.98
$0 $1.08K $15.69 $15.83 $0 1.53 $10.29
Public Storage  PSA-PP $15.93
+0.25
$0 $47.71K $15.93 $15.95 $0 1.54 $10.29
Public Storage  PSA-PN $15.58
+0.19
$0 $6.25K $15.54 $15.58 $0 1.51 $10.29
LXP Industrial Trust  LXP-PC $46
-0.54
$1.97B $1 $46 $46.5 $1.97B 37.79 $1.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici