Bourse : NYSE Secteur : Immobilier Industrie : FPI - Industriel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
NYSE (36)
- {{item.name}}
- Tous marchés
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Immobilier (36)
- {{item.name}}
- Tous secteur
- Immobilier (36)
FPI - Industriel (36)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.53 — |
+1.49
|
$101.64B — | $1.75M — | $108.44 — | $111.38 — | $101.64B — | 27.31 | $4.01 — | |
| Public Storage PSA | $303.06 — |
+0.3
|
$53.17B — | $163.93K — | $301.53 — | $307.77 — | $53.17B — | 30.03 | $10.09 — | |
| Public Storage PSA-PH | $22.74 — |
+0.29
|
$36.67B — | $4.5K — | $22.66 — | $22.74 — | $36.67B — | 2.20 | $10.29 — | |
| Extra Space Storage EXR | $150.16 — |
+1.13
|
$33.27B — | $106.76K — | $148.41 — | $151.45 — | $33.27B — | 34.84 | $4.31 — | |
| Public Storage PSA-PK | $18.99 — |
+0.16
|
$31.85B — | $3.17K — | $18.93 — | $18.99 — | $31.85B — | 1.84 | $10.29 — | |
| CubeSmart CUBE | $42.39 — |
+0.83
|
$9.71B — | $932.71K — | $41.91 — | $42.81 — | $9.71B — | 25.08 | $1.69 — | |
| EastGroup Properties EGP | $170.38 — |
+1.14
|
$8.95B — | $94.67K — | $169.33 — | $172.53 — | $8.95B — | 37.20 | $4.58 — | |
| Rexford Industrial Realty REXR | $36.05 — |
+0.4
|
$8.84B — | $1.22M — | $35.97 — | $36.93 — | $8.84B — | 29.30 | $1.23 — | |
| STAG Industrial STAG | $35.79 — |
+0.87
|
$6.82B — | $356.78K — | $35.61 — | $36.23 — | $6.82B — | 26.90 | $1.33 — | |
| First Industrial Realty Trust FR | $49.62 — |
+1.2
|
$6.77B — | $334.33K — | $49.28 — | $50.19 — | $6.77B — | 24.68 | $2.01 — | |
| Terreno Realty TRNO | $57.13 — |
+0.99
|
$5.87B — | $155.48K — | $56.78 — | $58.02 — | $5.87B — | 28.70 | $1.99 — | |
| National Storage Affiliates Trust NSA | $33.72 — |
-0.06
|
$4.96B — | $267.84K — | $33.69 — | $34.25 — | $4.96B — | 55.27 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.78 — |
+2.88
|
$4.79B — | $2.6M — | $16.41 — | $16.88 — | $4.79B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.06 — |
+0.35
|
$3.89B — | $1.43K — | $23.06 — | $23.08 — | $3.89B — | 26.05 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.68 — |
+0.16
|
$3.03B — | $236 — | $49.68 — | $49.68 — | $3.03B — | 13.50 | $3.68 — | |
| LXP Industrial Trust LXP | $8.5 — |
+0.36
|
$2.52B — | $391.71K — | $8.48 — | $8.61 — | $2.52B — | 42.50 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $22.99 — |
+0.15
|
$2.32B — | $27.94K — | $22.83 — | $22.99 — | $2.32B — | 22.33 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $13.52 — |
-0.44
|
$1.6B — | $46.05K — | $13.5 — | $13.69 — | $1.6B — | 8.44 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.77 — |
<0.01
|
$1.56B — | $60.97K — | $55.69 — | $56.98 — | $1.56B — | 10.74 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.4 — |
+0.08
|
$888.86M — | $1.87K — | $24.4 — | $24.5 — | $888.86M — | 5.05 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.33 — |
+1.15
|
$751.57M — | $59.5K — | $16.13 — | $16.49 — | $751.57M — | 5.35 | $3.05 — | |
| Public Storage PSA-PO | $15.67 — |
+0.29
|
$0 — | $2.87K — | $15.65 — | $15.69 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $15.95 — |
+0.21
|
$0 — | $10.85K — | $15.93 — | $16.02 — | $0 — | 1.54 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.4 — |
0
|
$0 — | $101 — | $21.4 — | $21.4 — | $0 — | 24.18 | $0.89 — | |
| Public Storage PSA-PJ | $18.8 — |
+0.35
|
$0 — | $1.08K — | $18.8 — | $18.8 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PF | $20.57 — |
+0.05
|
$0 — | $3.04K — | $20.57 — | $20.63 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PL | $18.7 — |
+0.1
|
$0 — | $5.21K — | $18.69 — | $18.82 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.88 — |
+0.53
|
$0 — | $2.59K — | $16.83 — | $16.91 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $15.83 — |
+0.98
|
$0 — | $1.08K — | $15.69 — | $15.83 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $15.93 — |
+0.25
|
$0 — | $47.71K — | $15.93 — | $15.95 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PN | $15.58 — |
+0.19
|
$0 — | $6.25K — | $15.54 — | $15.58 — | $0 — | 1.51 | $10.29 — | |
| LXP Industrial Trust LXP-PC | $46 — |
-0.54
|
$1.97B — | $1 — | $46 — | $46.5 — | $1.97B — | 37.79 | $1.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}