$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Page de résultat 8 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (1011)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Digital Services Limited  ADSL.BO ₹117.20 1.42 USD
-1.51
₹6.63B 80.21M USD ₹3.23K 39.03 USD ₹116.10 1.4 USD ₹120.05 1.45 USD ₹6.63B 80.21M USD 18.75 ₹6.25 0.08 USD
Mindteck (India) Limited  MINDTECK.NS ₹207.00 2.5 USD
-1.36
₹6.61B 80.02M USD ₹63.38K 766.77 USD ₹206.11 2.49 USD ₹213.58 2.58 USD ₹6.61B 80.02M USD 21.01 ₹9.85 0.12 USD
Mindteck (India) Limited  MINDTECK.BO ₹206.00 2.49 USD
-1.55
₹6.58B 79.64M USD ₹2.59K 31.38 USD ₹206.00 2.49 USD ₹214.10 2.59 USD ₹6.58B 79.64M USD 20.89 ₹9.86 0.12 USD
Vakrangee Limited  VAKRANGEE.BO ₹6.05 0.07 USD
-3.04
₹6.55B 79.28M USD ₹92.06K 1.11K USD ₹6.05 0.07 USD ₹6.29 0.08 USD ₹6.55B 79.28M USD 60.50 ₹0.10 0.001 USD
IX Knowledge Incorporated  9753.T ¥1,227 8.28 USD
+0.41
¥12B 79.27M USD ¥4K 29.03 USD ¥1,216 8.21 USD ¥1,227 8.28 USD ¥12B 79.27M USD 1.16 ¥1K 7.1 USD
PCI Holdings, Inc.  3918.T ¥1,167 7.88 USD
-1.27
¥12B 78.16M USD ¥8K 56.7 USD ¥1,163 7.85 USD ¥1,180 7.97 USD ¥12B 78.16M USD 10.24 ¥114 0.77 USD
Ubicom Holdings, Inc.  3937.T ¥937 6.33 USD
0
¥11B 76.68M USD ¥32K 215.33 USD ¥932 6.29 USD ¥951 6.42 USD ¥11B 76.68M USD 12.73 ¥74 0.5 USD
Asiana IDT, Inc.  267850.KS ₩9,150 6.91 USD
-1.08
₩102B 76.66M USD ₩37K 28.16 USD ₩8,950 6.76 USD ₩9,340 7.05 USD ₩102B 76.66M USD 0 ₩0 0 USD
OPEN Group, Inc.  6572.T ¥203 1.37 USD
+1
¥11B 76.36M USD ¥87K 585.92 USD ¥199 1.34 USD ¥203 1.37 USD ¥11B 76.36M USD 18.64 ¥11 0.07 USD
Made Tech Group Plc  5UH.F €0.44 0.51 USD
+2.79
€65.98M 76.17M USD €649.00 749.16 USD €0.44 0.51 USD €0.44 0.51 USD €65.98M 76.17M USD 44.20 €0.01 0.01 USD
Mobiis Co., Ltd.  250060.KQ ₩3,140 2.37 USD
-2.94
₩101B 76.01M USD ₩184K 139.04 USD ₩3,070 2.32 USD ₩3,260 2.46 USD ₩101B 76.01M USD 0 ₩0 0 USD
GaeaSoft Corp.  051160.KQ ₩7,330 5.53 USD
-0.95
₩99B 74.58M USD ₩48K 36.46 USD ₩7,030 5.31 USD ₩7,400 5.59 USD ₩99B 74.58M USD 0 ₩0 0 USD
Uluru.Co.,Ltd.  3979.T ¥394 2.66 USD
+0.51
¥11B 73.61M USD ¥9K 58.05 USD ¥387 2.61 USD ¥395 2.67 USD ¥11B 73.61M USD 16.34 ¥24 0.16 USD
MFEC Public Company Limited  MFEC-R.BK THB 5.90 0.17 USD
+0.85
THB 2.60B 73.29M USD THB 165.30K 4.65K USD THB 5.85 0.16 USD THB 5.95 0.17 USD THB 2.60B 73.29M USD 10.53 THB 0.56 0.02 USD
Internet Thailand Public Company Limited  IE2A.F €0.09 0.11 USD
-1.05
€63.28M 73.05M USD €388.00 447.88 USD €0.09 0.11 USD €0.09 0.11 USD €63.28M 73.05M USD 9.44 €0.01 0.01 USD
OPASNET co., Ltd.  173130.KQ ₩7,400 5.59 USD
-3.39
₩97B 72.86M USD ₩296K 223.09 USD ₩7,210 5.44 USD ₩7,720 5.83 USD ₩97B 72.86M USD 0 ₩0 0 USD
CAG Group AB (publ)  CAG.ST SEK 102.50 10.01 USD
-1.44
SEK 734.68M 71.71M USD SEK 3.41K 332.96 USD SEK 102.00 9.96 USD SEK 104.00 10.15 USD SEK 734.68M 71.71M USD 15.84 SEK 6.47 0.63 USD
PT Anabatic Technologies Tbk  ATIC.JK IDR 484.00 0.03 USD
+1.26
IDR 1.12T 71.61M USD IDR 55.80K 3.57 USD IDR 472.00 0.03 USD IDR 498.00 0.03 USD IDR 1.12T 71.61M USD 5.91 IDR 81.79 0.005 USD
Infraset Public Company Limited  INSET-R.BK THB 3.14 0.09 USD
-2.48
THB 2.52B 71.03M USD THB 6.11M 171.78K USD THB 3.12 0.09 USD THB 3.26 0.09 USD THB 2.52B 71.03M USD 15.54 THB 0.20 0.005 USD
GSDT Fintech  GSDT $0.05
0
$70.72M $650.00 $0.03 $0.03 $70.72M 0 $0.00
CombinedX AB (publ)  CX.ST SEK 37.10 3.62 USD
-2.37
SEK 722.66M 70.54M USD SEK 481.00 46.95 USD SEK 37.00 3.61 USD SEK 37.40 3.65 USD SEK 722.66M 70.54M USD 20.61 SEK 1.80 0.18 USD
TPXimpact Holdings plc  9L7.F €0.64 0.73 USD
+4.96
€60.18M 69.47M USD €430.00 496.36 USD €0.64 0.73 USD €0.64 0.73 USD €60.18M 69.47M USD 0 -€0.09 -0.1 USD
Polaris AI Corp.  039980.KQ ₩6,330 4.78 USD
-4.38
₩91B 68.75M USD ₩150K 113.05 USD ₩6,250 4.72 USD ₩6,700 5.06 USD ₩91B 68.75M USD 0 ₩0 0 USD
Onward Technologies Limited  ONWARDTEC.NS ₹252.45 3.05 USD
-1.28
₹5.67B 68.57M USD ₹36.33K 439.56 USD ₹251.00 3.04 USD ₹260.90 3.16 USD ₹5.67B 68.57M USD 12.93 ₹19.51 0.24 USD
Pole To Win Holdings, Inc.  3657.T ¥287 1.94 USD
+1.41
¥10B 68.5M USD ¥163K 1.1K USD ¥283 1.91 USD ¥287 1.94 USD ¥10B 68.5M USD 0 -¥98 -0.6 USD
Onward Technologies Limited  ONWARDTEC.BO ₹251.95 3.05 USD
-1.41
₹5.66B 68.43M USD ₹1.28K 15.45 USD ₹251.90 3.05 USD ₹259.95 3.14 USD ₹5.66B 68.43M USD 12.90 ₹19.52 0.24 USD
Japan Data Science Consortium Co.Ltd.  4418.T ¥640 4.32 USD
-3.47
¥10B 68.15M USD ¥161K 1.08K USD ¥630 4.25 USD ¥658 4.44 USD ¥10B 68.15M USD 19.57 ¥33 0.22 USD
Pacific Systems Corporation  3847.T ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
Tera Software Limited  TERASOFT.BO ₹438.50 5.31 USD
-2.8
₹5.49B 66.38M USD ₹1.08K 13.07 USD ₹435.70 5.27 USD ₹468.90 5.67 USD ₹5.49B 66.38M USD 22.13 ₹19.81 0.24 USD
Tera Software Limited  TERASOFT.NS ₹435.05 5.26 USD
-2.99
₹5.44B 65.85M USD ₹26.45K 320.04 USD ₹435.00 5.26 USD ₹465.50 5.63 USD ₹5.44B 65.85M USD 21.95 ₹19.82 0.24 USD
Internet Thailand Public Company Limited  INET-R.BK THB 3.88 0.11 USD
-2.51
THB 2.32B 65.15M USD THB 656.50K 18.47K USD THB 3.88 0.11 USD THB 4.00 0.11 USD THB 2.32B 65.15M USD 6.68 THB 0.58 0.02 USD
Triad Group plc  TD8.SG €3.20 3.69 USD
+0.63
€55.77M 64.38M USD €0.00 0 USD €3.06 3.53 USD €3.20 3.69 USD €55.77M 64.38M USD 26.66 €0.12 0.14 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F €0.03 0.03 USD
0
€54.53M 62.94M USD €4.70K 5.43K USD €0.03 0.03 USD €0.03 0.03 USD €54.53M 62.94M USD 2.60 €0.01 0.01 USD
Applied Technology Co., Ltd.  4356.T ¥1,614 10.89 USD
+0.44
¥9B 62.21M USD ¥2K 16.88 USD ¥1,572 10.61 USD ¥1,614 10.89 USD ¥9B 62.21M USD 10.07 ¥160 1.08 USD
RingNet Co., Ltd.  042500.KQ ₩4,070 3.07 USD
-0.97
₩79B 59.37M USD ₩185K 139.78 USD ₩4,045 3.05 USD ₩4,205 3.17 USD ₩79B 59.37M USD 0 ₩0 0 USD
ORBIS AG  OBS.DE €5.35 6.18 USD
0
€50.66M 58.48M USD €2.00 2.31 USD €5.30 6.12 USD €5.35 6.18 USD €50.66M 58.48M USD 15.73 €0.34 0.39 USD
Itcenentec Co.,Ltd.  010280.KQ ₩5,940 4.48 USD
-3.26
₩77B 58.4M USD ₩98K 74.35 USD ₩5,800 4.38 USD ₩6,340 4.79 USD ₩77B 58.4M USD 0 ₩0 0 USD
XIIlab Co.,Ltd  189330.KQ ₩8,230 6.21 USD
-8.45
₩77B 58.29M USD ₩291K 219.95 USD ₩7,870 5.94 USD ₩9,110 6.88 USD ₩77B 58.29M USD 0 ₩0 0 USD
Quest Co., Ltd.  2332.T ¥1,671 11.28 USD
-5
¥9B 57.83M USD ¥54K 367.89 USD ¥1,656 11.18 USD ¥1,749 11.81 USD ¥9B 57.83M USD 10.96 ¥152 1.03 USD
CAICA DIGITAL Inc.  RZC.MU €0.30 0.34 USD
-5.13
€50.10M 57.83M USD €0.00 0 USD €0.29 0.34 USD €0.30 0.34 USD €50.10M 57.83M USD 29.60 €0.01 0.01 USD
Delta Group Nyilvánosan Mukodo Részvénytársaság  E8E4.F €0.13 0.15 USD
+0.46
€50.02M 57.74M USD €186.00 214.71 USD €0.13 0.15 USD €0.13 0.15 USD €50.02M 57.74M USD 0 €0.00 0 USD
ORBIS AG  OBS.F €5.25 6.06 USD
0
€49.72M 57.39M USD €350.00 404.02 USD €5.20 6 USD €5.25 6.06 USD €49.72M 57.39M USD 15.44 €0.34 0.39 USD
Inspirisys Solutions Limited  INSPIRISYS.BO ₹118.50 1.43 USD
+2.82
₹4.69B 56.8M USD ₹814.00 9.85 USD ₹115.00 1.39 USD ₹119.90 1.45 USD ₹4.69B 56.8M USD 12.07 ₹9.81 0.12 USD
Inspirisys Solutions Limited  INSPIRISYS.NS ₹117.74 1.42 USD
+1.74
₹4.66B 56.43M USD ₹6.66K 80.61 USD ₹114.35 1.38 USD ₹120.00 1.45 USD ₹4.66B 56.43M USD 12.00 ₹9.81 0.12 USD
Novotek AB  NTEK-B.ST SEK 53.80 5.25 USD
-1.65
SEK 570.28M 55.67M USD SEK 247.00 24.11 USD SEK 53.80 5.25 USD SEK 54.80 5.35 USD SEK 570.28M 55.67M USD 16.30 SEK 3.30 0.32 USD
Delta Group Nyilvánosan Mukodo Részvénytársaság  DELTA.BD HUF 52.00 0.14 USD
-2.8
HUF 19.92B 55.08M USD HUF 122.44K 338.63 USD HUF 52.00 0.14 USD HUF 52.60 0.15 USD HUF 19.92B 55.08M USD 0 -HUF 1.74 -0.004 USD
Keyware Solutions Inc.  3799.T ¥969 6.54 USD
-0.51
¥8B 54.69M USD ¥10K 66.83 USD ¥964 6.51 USD ¥974 6.57 USD ¥8B 54.69M USD 10.10 ¥96 0.65 USD
Kiwi Technology Inc.  6699.TWO NT$34.95 1.11 USD
0
NT$1.71B 54.22M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.71B 54.22M USD 0 NT$0.00 0 USD
Ic Co., Ltd.  4769.T ¥1,074 7.25 USD
+1.32
¥8B 53.89M USD ¥4K 24.3 USD ¥1,063 7.18 USD ¥1,074 7.25 USD ¥8B 53.89M USD 20.18 ¥53 0.36 USD
Planet, Inc.  2391.T ¥1,180 7.97 USD
+0.25
¥8B 52.82M USD ¥1K 8.78 USD ¥1,177 7.95 USD ¥1,180 7.97 USD ¥8B 52.82M USD 18.36 ¥64 0.43 USD
Datasolution, Inc.  263800.KQ ₩4,280 3.23 USD
-3.17
₩69B 52.41M USD ₩128K 96.89 USD ₩4,190 3.16 USD ₩4,445 3.36 USD ₩69B 52.41M USD 0 ₩0 0 USD
Banxa Holdings Inc.  BNXA.V CA$1.55 1.15 USD
0
CA$70.43M 52.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$70.43M 52.26M USD 0 CA$0.00 0 USD
Suzuyo Shinwart Corporation  9360.T ¥2,716 18.33 USD
-0.15
¥8B 52.16M USD ¥900 6.08 USD ¥2,716 18.33 USD ¥2,720 18.36 USD ¥8B 52.16M USD 7.15 ¥380 2.56 USD
Ailleron S.A.  ALL.WA PLN 16.50 4.19 USD
-0.84
PLN 203.87M 51.82M USD PLN 507.00 128.87 USD PLN 16.50 4.19 USD PLN 16.68 4.24 USD PLN 203.87M 51.82M USD 6.93 PLN 2.38 0.6 USD
CyberTech Systems and Software Limited  CYBERTECH.BO ₹137.20 1.66 USD
-0.58
₹4.27B 51.67M USD ₹2.76K 33.4 USD ₹135.95 1.64 USD ₹139.30 1.69 USD ₹4.27B 51.67M USD 14.05 ₹9.76 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS ₹135.82 1.64 USD
-1.37
₹4.23B 51.15M USD ₹21.23K 256.87 USD ₹135.15 1.64 USD ₹140.00 1.69 USD ₹4.23B 51.15M USD 13.93 ₹9.75 0.12 USD
Banxa  BNXAF $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
Itera ASA  ITERA.OL NOK 6.50 0.62 USD
-3.85
NOK 527.73M 50.62M USD NOK 68.73K 6.59K USD NOK 6.50 0.62 USD NOK 7.18 0.69 USD NOK 527.73M 50.62M USD 25.00 NOK 0.26 0.02 USD
Banxa Holdings Inc.  AC00.F €0.95 1.1 USD
0
€43.31M 49.99M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.31M 49.99M USD 0 €0.00 0 USD
Valtes Holdings Co.,Ltd.  4442.T ¥373 2.52 USD
-1.58
¥7B 49.86M USD ¥64K 429.32 USD ¥370 2.5 USD ¥380 2.57 USD ¥7B 49.86M USD 12.89 ¥29 0.2 USD
JTP Co.,Ltd.  2488.T ¥1,323 8.93 USD
+1.15
¥7B 49.15M USD ¥23K 155.26 USD ¥1,306 8.82 USD ¥1,327 8.96 USD ¥7B 49.15M USD 10.97 ¥121 0.81 USD
FOCUS AI Co., Ltd.  331380.KQ ₩1,824 1.38 USD
-3.54
₩65B 48.9M USD ₩43K 32.17 USD ₩1,823 1.38 USD ₩2,010 1.52 USD ₩65B 48.9M USD 0 ₩0 0 USD
Ctac N.V.  TAC.F €2.97 3.43 USD
+0.34
€42.02M 48.51M USD €0.00 0 USD €2.97 3.43 USD €2.97 3.43 USD €42.02M 48.51M USD 11.88 €0.25 0.29 USD
Ctac N.V.  CTAC.AS €2.95 3.41 USD
-1.67
€41.74M 48.18M USD €500.00 577.17 USD €2.95 3.41 USD €2.98 3.44 USD €41.74M 48.18M USD 11.80 €0.25 0.29 USD
Axis Co.,Ltd.  4012.T ¥1,616 10.91 USD
-0.25
¥7B 46.85M USD ¥2K 10.8 USD ¥1,611 10.87 USD ¥1,621 10.94 USD ¥7B 46.85M USD 10.97 ¥147 0.99 USD
SAAF Holdings Co.,Ltd.  1447.T ¥284 1.92 USD
-3.4
¥7B 46.71M USD ¥50K 339.54 USD ¥281 1.9 USD ¥292 1.97 USD ¥7B 46.71M USD 15.05 ¥19 0.13 USD
Passus S.A.  71X.F €24.80 28.63 USD
-2.55
€40.03M 46.21M USD €67.00 77.34 USD €24.80 28.63 USD €25.05 28.92 USD €40.03M 46.21M USD 17.46 €1.42 1.64 USD
Computer And  CXGEF $0.18
0
$44.04M $0.00 $0.00 $0.00 $44.04M 0 $0.00
fonfun corporation  2323.T ¥310 2.09 USD
-3.73
¥7B 43.95M USD ¥113K 761.43 USD ¥303 2.05 USD ¥325 2.19 USD ¥7B 43.95M USD 15.55 ¥20 0.13 USD
Beryl 8 Plus Public Company Limited  BE8-R.BK THB 5.65 0.16 USD
-2.59
THB 1.50B 42.08M USD THB 484.80K 13.64K USD THB 5.55 0.16 USD THB 5.85 0.16 USD THB 1.50B 42.08M USD 0 -THB 0.13 -0.003 USD
Showa System Engineering Corporation  4752.T ¥1,455 9.82 USD
-0.75
¥6B 42.05M USD ¥3K 22.28 USD ¥1,455 9.82 USD ¥1,480 9.99 USD ¥6B 42.05M USD 8.10 ¥180 1.21 USD
Ifirma SA  IFI.WA PLN 25.30 6.43 USD
-3.98
PLN 161.92M 41.16M USD PLN 4.78K 1.22K USD PLN 25.00 6.35 USD PLN 26.35 6.7 USD PLN 161.92M 41.16M USD 13.74 PLN 1.84 0.47 USD
Webstep ASA  5ZF.F €1.27 1.47 USD
-0.39
€35.58M 41.08M USD €291.00 335.91 USD €1.27 1.47 USD €1.27 1.47 USD €35.58M 41.08M USD 9.76 €0.13 0.15 USD
HC Group Inc.  HCI.SG €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
Power Solutions, Ltd.  4450.T ¥1,934 13.06 USD
+0.68
¥6B 40.89M USD ¥4K 24.3 USD ¥1,918 12.95 USD ¥1,934 13.06 USD ¥6B 40.89M USD 15.73 ¥123 0.83 USD
Sophia Holdings Co.,Ltd.  6942.T ¥1,308 8.83 USD
+0.08
¥6B 40.87M USD ¥2K 15.53 USD ¥1,302 8.79 USD ¥1,308 8.83 USD ¥6B 40.87M USD 0 -¥7 -0.04 USD
geechs inc.  7060.T ¥589 3.98 USD
+0.34
¥6B 40.39M USD ¥28K 186.98 USD ¥570 3.85 USD ¥601 4.06 USD ¥6B 40.39M USD 9.39 ¥63 0.42 USD
KL-Net Corp.  039420.KQ ₩2,600 1.96 USD
-3.17
₩53B 39.74M USD ₩71K 53.73 USD ₩2,550 1.92 USD ₩2,690 2.03 USD ₩53B 39.74M USD 0 ₩0 0 USD
Rikei Corporation  8226.T ¥379 2.56 USD
-3.07
¥6B 38.68M USD ¥207K 1.4K USD ¥377 2.54 USD ¥392 2.65 USD ¥6B 38.68M USD 7.67 ¥49 0.33 USD
Computer And Technologies Holdings Limited  CVB.F €0.13 0.15 USD
-0.79
€33.29M 38.42M USD €100.00 115.43 USD €0.13 0.15 USD €0.13 0.15 USD €33.29M 38.42M USD 12.59 €0.01 0.01 USD
MetaReal Corporation  6182.T ¥521 3.52 USD
-1.7
¥6B 38.29M USD ¥46K 307.14 USD ¥514 3.47 USD ¥530 3.58 USD ¥6B 38.29M USD 117.07 ¥4 0.03 USD
Webstep ASA  WSTEP.OL NOK 14.60 1.4 USD
+0.34
NOK 396.75M 38.06M USD NOK 1.16K 111.66 USD NOK 14.60 1.4 USD NOK 14.95 1.43 USD NOK 396.75M 38.06M USD 10.35 NOK 1.41 0.14 USD
BroadBand Security, Inc.  4398.T ¥1,264 8.53 USD
+1.04
¥6B 37.71M USD ¥3K 22.95 USD ¥1,249 8.43 USD ¥1,264 8.53 USD ¥6B 37.71M USD 29.80 ¥42 0.29 USD
SYS Holdings Co., Ltd.  3988.T ¥524 3.54 USD
-1.87
¥6B 37.43M USD ¥1K 8.1 USD ¥524 3.54 USD ¥530 3.58 USD ¥6B 37.43M USD 13.66 ¥38 0.26 USD
CITECH Co., Ltd.  004920.KS ₩979 0.74 USD
-0.31
₩49B 37M USD ₩103K 77.44 USD ₩955 0.72 USD ₩999 0.75 USD ₩49B 37M USD 0 ₩0 0 USD
Internetworking and Broadband Consulting Co.,Ltd.  3920.T ¥986 6.66 USD
-0.6
¥5B 36.99M USD ¥500 3.38 USD ¥977 6.6 USD ¥986 6.66 USD ¥5B 36.99M USD 14.17 ¥70 0.47 USD
Alphalogic Techsys Ltd  ALPHALOGIC.BO ₹48.51 0.59 USD
-2.18
₹3.04B 36.75M USD ₹1.62K 19.64 USD ₹48.50 0.59 USD ₹51.00 0.62 USD ₹3.04B 36.75M USD 40.09 ₹1.21 0.01 USD
Reti S.p.A.  5XX.F €2.55 2.94 USD
0
€31.64M 36.52M USD €1.50K 1.73K USD €2.55 2.94 USD €2.55 2.94 USD €31.64M 36.52M USD 31.87 €0.08 0.09 USD
Information Technology Total Services Co., Ltd  6697.TWO NT$41.60 1.32 USD
-0.95
NT$1.14B 36.12M USD NT$38.43K 1.22K USD NT$41.40 1.32 USD NT$41.70 1.33 USD NT$1.14B 36.12M USD 13.77 NT$3.02 0.1 USD
Softing AG  SYT.DE €2.86 3.3 USD
0
€31.23M 36.05M USD €51.00 58.87 USD €2.86 3.3 USD €2.88 3.32 USD €31.23M 36.05M USD 0 -€0.21 -0.2 USD
Nomura System Corporation Co, Ltd.  3940.T ¥118 0.8 USD
0
¥5B 35.93M USD ¥105K 708.78 USD ¥117 0.79 USD ¥119 0.8 USD ¥5B 35.93M USD 13.36 ¥9 0.06 USD
The Practical Solution Public Company Limited  TPS.BK THB 3.04 0.09 USD
0
THB 1.28B 35.9M USD THB 43.70K 1.23K USD THB 3.02 0.08 USD THB 3.04 0.09 USD THB 1.28B 35.9M USD 9.50 THB 0.32 0.009 USD
The Practical Solution Public Company Limited  TPS-R.BK THB 3.04 0.09 USD
0
THB 1.28B 35.9M USD THB 43.70K 1.23K USD THB 3.02 0.08 USD THB 3.04 0.09 USD THB 1.28B 35.9M USD 9.50 THB 0.32 0.009 USD
FCS Software Solutions Limited  FCSSOFT.BO ₹1.71 0.02 USD
-1.72
₹2.92B 35.37M USD ₹26.04K 315.04 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹2.92B 35.37M USD 0 ₹0.00 0 USD
Unite and Grow Inc.  4486.T ¥659 4.45 USD
-1.35
¥5B 35.23M USD ¥4K 27.68 USD ¥658 4.44 USD ¥671 4.53 USD ¥5B 35.23M USD 12.72 ¥52 0.35 USD
HC Group Inc.  2280.HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Acmos Inc.  6888.T ¥512 3.46 USD
-0.78
¥5B 34.38M USD ¥22K 148.51 USD ¥509 3.44 USD ¥517 3.49 USD ¥5B 34.38M USD 14.42 ¥36 0.24 USD
ODK Solutions Company, Ltd.  3839.T ¥620 4.19 USD
0
¥5B 34.29M USD ¥400 2.7 USD ¥620 4.19 USD ¥620 4.19 USD ¥5B 34.29M USD 36.36 ¥17 0.12 USD
Acer Synergy Tech Corp.  6751.TWO NT$48.35 1.54 USD
-2.32
NT$1.07B 34.11M USD NT$20.72K 658.48 USD NT$48.35 1.54 USD NT$50.80 1.61 USD NT$1.07B 34.11M USD 9.33 NT$5.18 0.16 USD
Softing AG  SYT.F €2.69 3.11 USD
-0.74
€29.37M 33.9M USD €177.00 204.32 USD €2.69 3.11 USD €2.69 3.11 USD €29.37M 33.9M USD 0 -€0.21 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency