Page de résultat 8 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appen Limited 433.F | $0.56 0.61 USD |
+3.25
|
$152.03M 166.19M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $152.03M 166.19M USD | 0 | -$0.08 -0.08 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,076.3 13.02 USD |
-3.02
|
$13.7B 165.7M USD | $2.82K 34.14 USD | $1,071.4 12.96 USD | $1,116.7 13.51 USD | $13.7B 165.7M USD | 18.90 | $56.94 0.69 USD | |
| E-Guardian Inc. 6050.T | $2,117 14.29 USD |
+1.29
|
$24.54B 165.68M USD | $22.5K 151.88 USD | $2,096 14.15 USD | $2,117 14.29 USD | $24.54B 165.68M USD | 21.64 | $97.81 0.66 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,074 12.99 USD |
-3.23
|
$13.67B 165.35M USD | $32.73K 395.95 USD | $1,069 12.93 USD | $1,119.8 13.55 USD | $13.67B 165.35M USD | 18.86 | $56.94 0.69 USD | |
| Ascentech K.K. 3565.T | $1,741 11.75 USD |
+1.75
|
$24.33B 164.25M USD | $412.7K 2.79K USD | $1,722 11.62 USD | $1,770 11.95 USD | $24.33B 164.25M USD | 27.27 | $63.82 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,892 19.52 USD |
+1.05
|
$23.66B 159.69M USD | $12.2K 82.35 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.66B 159.69M USD | 13.52 | $213.79 1.44 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,022 13.65 USD |
-0.3
|
$23.22B 156.71M USD | $5.1K 34.43 USD | $2,022 13.65 USD | $2,038 13.76 USD | $23.22B 156.71M USD | 27.24 | $74.22 0.5 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Core Concept Technologies Inc. 4371.T | $1,361 9.19 USD |
-1.16
|
$22.75B 153.57M USD | $87.5K 590.65 USD | $1,356 9.15 USD | $1,410 9.52 USD | $22.75B 153.57M USD | 16.58 | $82.07 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,482 10 USD |
-0.54
|
$22.41B 151.24M USD | $46.9K 316.59 USD | $1,480 9.99 USD | $1,520 10.26 USD | $22.41B 151.24M USD | 14.29 | $103.7 0.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,626 10.98 USD |
-1.22
|
$21.98B 148.35M USD | $7.7K 51.98 USD | $1,625 10.97 USD | $1,657 11.19 USD | $21.98B 148.35M USD | 12.07 | $134.64 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $468 3.16 USD |
-0.43
|
$21.45B 144.76M USD | $118.4K 799.23 USD | $469 3.17 USD | $475 3.21 USD | $21.45B 144.76M USD | 0 | -$7.14 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $952 6.43 USD |
+0.21
|
$21.22B 143.22M USD | $93.7K 632.5 USD | $942 6.36 USD | $971 6.55 USD | $21.22B 143.22M USD | 13.06 | $72.87 0.49 USD | |
| SERAKU Co., Ltd. 6199.T | $1,552 10.48 USD |
-0.96
|
$20.77B 140.22M USD | $11.5K 77.63 USD | $1,552 10.48 USD | $1,579 10.66 USD | $20.77B 140.22M USD | 12.24 | $126.77 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,548 17.2 USD |
+1.27
|
$20.49B 138.29M USD | $14.4K 97.2 USD | $2,510 16.94 USD | $2,567 17.33 USD | $20.49B 138.29M USD | 33.98 | $74.98 0.51 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| OPEN Group, Inc. 6572.T | $340 2.3 USD |
+1.19
|
$20.02B 135.13M USD | $307.3K 2.07K USD | $336 2.27 USD | $348 2.35 USD | $20.02B 135.13M USD | 48.15 | $7.06 0.05 USD | |
| CMC Corporation 2185.T | $1,485 10.02 USD |
+0.27
|
$19.35B 130.64M USD | $3.7K 24.98 USD | $1,467 9.9 USD | $1,485 10.02 USD | $19.35B 130.64M USD | 9.34 | $158.91 1.07 USD | |
| Boldt S.A. BOLT.BA | $44.65 0.05 USD |
-2.19
|
$110.04B 130.07M USD | $127.56K 150.78 USD | $44.3 0.05 USD | $46.8 0.06 USD | $110.04B 130.07M USD | 0 | -$2.34 -0.002 USD | |
| Keyrus S.A. ALKEY.PA | $7.46 8.15 USD |
+0.81
|
$118.93M 130.01M USD | $573 626.37 USD | $7.42 8.11 USD | $7.46 8.15 USD | $118.93M 130.01M USD | 149.19 | $0.05 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,101 7.43 USD |
-1.43
|
$19.22B 129.76M USD | $30.7K 207.23 USD | $1,090 7.36 USD | $1,114 7.52 USD | $19.22B 129.76M USD | 18.95 | $58.08 0.39 USD | |
| Sun* Inc. 4053.T | $511 3.45 USD |
-1.16
|
$19.13B 129.16M USD | $44.4K 299.71 USD | $508 3.43 USD | $520 3.51 USD | $19.13B 129.16M USD | 20.13 | $25.38 0.17 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
0
|
$117.98M 128.97M USD | $207 226.28 USD | $6.84 7.48 USD | $7.04 7.7 USD | $117.98M 128.97M USD | 140.80 | $0.05 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $93.7 1.13 USD |
-2.6
|
$10.44B 126.29M USD | $7.39K 89.43 USD | $93.15 1.13 USD | $98 1.19 USD | $10.44B 126.29M USD | 21.05 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $93.25 1.13 USD |
-3.09
|
$10.39B 125.68M USD | $150.55K 1.82K USD | $92.96 1.12 USD | $96.71 1.17 USD | $10.39B 125.68M USD | 20.95 | $4.45 0.05 USD | |
| NCS&A Co., Ltd. 9709.T | $1,140 7.7 USD |
-0.18
|
$18.45B 124.53M USD | $17.5K 118.13 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.45B 124.53M USD | 12.27 | $92.84 0.63 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,730 11.12 USD |
-3.35
|
$162.6B 122.73M USD | $375.12K 283.15 USD | $14,520 10.96 USD | $15,240 11.5 USD | $162.6B 122.73M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.8399 0.91 USD |
+0.24
|
$110.64M 120.95M USD | $153 167.25 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $110.64M 120.95M USD | 0 | -$0.03 -0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $175.99 2.13 USD |
-2.49
|
$9.93B 120.09M USD | $186.79K 2.26K USD | $175.01 2.12 USD | $181.87 2.2 USD | $9.93B 120.09M USD | 35.84 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $175.6 2.12 USD |
-2.74
|
$9.9B 119.78M USD | $42.58K 515.2 USD | $175.1 2.12 USD | $181.8 2.2 USD | $9.9B 119.78M USD | 35.76 | $4.91 0.06 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
-0.76
|
$4.24B 119.33M USD | $346.3K 9.74K USD | $12.9 0.36 USD | $13.1 0.37 USD | $4.24B 119.33M USD | 10.23 | $1.27 0.04 USD | |
| Softronic AB (publ) SF7.F | $2 2.18 USD |
-2.16
|
$105.83M 115.69M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $105.83M 115.69M USD | 14.25 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Prevas AB PREV-B.ST | $91.2 8.9 USD |
-0.65
|
$1.18B 114.71M USD | $341 33.29 USD | $91.2 8.9 USD | $92 8.98 USD | $1.18B 114.71M USD | 14.43 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.3 2.18 USD |
-1.11
|
$1.17B 114.57M USD | $5.17K 504.36 USD | $22.25 2.17 USD | $22.5 2.2 USD | $1.17B 114.57M USD | 14.67 | $1.52 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,091 7.36 USD |
0
|
$16.96B 114.48M USD | $13.9K 93.83 USD | $1,088 7.34 USD | $1,105 7.46 USD | $16.96B 114.48M USD | 15.08 | $72.33 0.49 USD | |
| Appen APPEF | $0.4299 — |
-43.17
|
$114.41M — | $200 — | $0.4299 — | $0.4299 — | $114.41M — | 0 | -$0.09 — | |
| Cube System Inc. 2335.T | $1,112 7.51 USD |
+0.45
|
$16.74B 113.02M USD | $7.7K 51.98 USD | $1,100 7.43 USD | $1,114 7.52 USD | $16.74B 113.02M USD | 13.66 | $81.36 0.55 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.14 USD |
-2.96
|
$102.64M 112.2M USD | $993 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $102.64M 112.2M USD | 13.09 | $0.01 0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.84 7.48 USD |
+2.09
|
$100.73M 110.11M USD | $200 218.63 USD | $6.84 7.48 USD | $6.84 7.48 USD | $100.73M 110.11M USD | 0 | -$2.6 -2.8 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $514 3.47 USD |
-1.15
|
$16.27B 109.8M USD | $56.5K 381.39 USD | $514 3.47 USD | $523 3.53 USD | $16.27B 109.8M USD | 32.94 | $15.6 0.11 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $121.5 3.86 USD |
+2.53
|
$3.45B 109.59M USD | $315.16K 10.01K USD | $119 3.78 USD | $124.5 3.96 USD | $3.45B 109.59M USD | 11.35 | $10.7 0.34 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,182 7.98 USD |
+2.43
|
$15.87B 107.15M USD | $196K 1.32K USD | $1,148 7.75 USD | $1,215 8.2 USD | $15.87B 107.15M USD | 0 | -$7.73 -0.05 USD | |
| Asiana IDT, Inc. 267850.KS | $12,460 9.41 USD |
+5.41
|
$138.31B 104.4M USD | $56.27K 42.47 USD | $11,720 8.85 USD | $12,480 9.42 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $200 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| SAKURA KCS Corporation 4761.T | $1,320 8.91 USD |
-0.6
|
$14.78B 99.79M USD | $3.7K 24.98 USD | $1,312 8.86 USD | $1,347 9.09 USD | $14.78B 99.79M USD | 17.07 | $77.29 0.52 USD | |
| NINtec Systems Limited NINSYS.BO | $441.35 5.34 USD |
-4.14
|
$8.2B 99.19M USD | $468 5.66 USD | $441 5.34 USD | $461.7 5.59 USD | $8.2B 99.19M USD | 31.12 | $14.18 0.17 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,267 8.55 USD |
-2.16
|
$14.16B 95.56M USD | $34.1K 230.18 USD | $1,263 8.53 USD | $1,305 8.81 USD | $14.16B 95.56M USD | 17.56 | $72.13 0.49 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $87 8.49 USD |
0
|
$922.2M 90.02M USD | $334 32.6 USD | $86.2 8.41 USD | $87 8.49 USD | $922.2M 90.02M USD | 12.25 | $7.1 0.69 USD | |
| R&D Computer Co.,Ltd. 3924.T | $730 4.93 USD |
+1.11
|
$13.11B 88.46M USD | $21.6K 145.81 USD | $721 4.87 USD | $733 4.95 USD | $13.11B 88.46M USD | 12.19 | $59.85 0.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $228.35 2.76 USD |
-4.46
|
$7.28B 88.1M USD | $134.93K 1.63K USD | $225.35 2.73 USD | $244.9 2.96 USD | $7.28B 88.1M USD | 25.40 | $8.99 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.45 2.75 USD |
-4.83
|
$7.25B 87.75M USD | $4.66K 56.39 USD | $226.8 2.74 USD | $244.4 2.96 USD | $7.25B 87.75M USD | 25.30 | $8.99 0.11 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $297.7 3.6 USD |
-2.55
|
$6.79B 82.19M USD | $37.78K 457.08 USD | $296.5 3.59 USD | $307.2 3.72 USD | $6.79B 82.19M USD | 25.18 | $11.82 0.14 USD | |
| Neural Group Inc. 4056.T | $791 5.34 USD |
+1.54
|
$12.13B 81.91M USD | $5.2K 35.1 USD | $777 5.24 USD | $792 5.35 USD | $12.13B 81.91M USD | 0 | -$3.97 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,095 14.14 USD |
-0.14
|
$12.13B 81.9M USD | $2.8K 18.9 USD | $2,095 14.14 USD | $2,110 14.24 USD | $12.13B 81.9M USD | 7.34 | $285.12 1.92 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.5 3.6 USD |
-3.06
|
$6.76B 81.76M USD | $5.98K 72.37 USD | $296.3 3.58 USD | $307 3.71 USD | $6.76B 81.76M USD | 25.16 | $11.82 0.14 USD | |
| Pole To Win Holdings, Inc. 3657.T | $342 2.31 USD |
-1.16
|
$12.09B 81.63M USD | $111K 749.28 USD | $342 2.31 USD | $347 2.34 USD | $12.09B 81.63M USD | 0 | -$25.35 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $659 4.45 USD |
0
|
$11.9B 80.32M USD | $45.4K 306.46 USD | $656 4.43 USD | $661 4.46 USD | $11.9B 80.32M USD | 12.16 | $54.17 0.37 USD | |
| ORBIS AG OBS.F | $7.35 8.03 USD |
0
|
$71.02M 77.64M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $71.02M 77.64M USD | 17.50 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $7.5 8.2 USD |
0
|
$71.02M 77.64M USD | $2.47K 2.7K USD | $7.5 8.2 USD | $7.7 8.42 USD | $71.02M 77.64M USD | 17.85 | $0.42 0.46 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.69
|
$70.91M 77.51M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.91M 77.51M USD | 2.89 | $0.01 0.01 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $627 61.2 USD | $109.5 10.69 USD | $111.5 10.88 USD | $792.02M 77.31M USD | 16.74 | $6.6 0.64 USD | |
| Itera ASA ITERA.OL | $9.84 0.94 USD |
0
|
$804.07M 77.13M USD | $1.52K 145.91 USD | $9.84 0.94 USD | $9.9 0.95 USD | $804.07M 77.13M USD | 22.36 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| B-Gaming S.A. GAMI.BA | $185.75 0.22 USD |
0
|
$63.15B 74.65M USD | $14.14K 16.72 USD | $180 0.21 USD | $195 0.23 USD | $63.15B 74.65M USD | 45.41 | $4.09 0.004 USD | |
| PCI Holdings, Inc. 3918.T | $1,111 7.5 USD |
-2.11
|
$11B 74.28M USD | $16.6K 112.05 USD | $1,110 7.49 USD | $1,136 7.67 USD | $11B 74.28M USD | 13.50 | $82.29 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,532 10.34 USD |
+0.52
|
$10.6B 71.56M USD | $4.6K 31.05 USD | $1,500 10.13 USD | $1,532 10.34 USD | $10.6B 71.56M USD | 20.72 | $73.91 0.5 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,098 7.41 USD |
+1.1
|
$10.5B 70.89M USD | $6.7K 45.23 USD | $1,085 7.32 USD | $1,100 7.43 USD | $10.5B 70.89M USD | 7.94 | $138.25 0.93 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.22 3.52 USD |
+0.62
|
$63.81M 69.76M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $63.81M 69.76M USD | 26.83 | $0.12 0.13 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-3.43
|
$62.77M 68.62M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.77M 68.62M USD | 4.92 | $0.02 0.02 USD | |
| Spindox S.p.A. SPN.MI | $11 12.02 USD |
-0.45
|
$62.51M 68.33M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $62.51M 68.33M USD | 137.50 | $0.08 0.09 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4 0.11 USD |
-1.96
|
$2.39B 67.16M USD | $1.7M 47.77K USD | $3.98 0.11 USD | $4.08 0.11 USD | $2.39B 67.16M USD | 5.33 | $0.75 0.02 USD | |
| Delta Technologies Nyrt. DELTA.BD | $63.1 0.17 USD |
+0.48
|
$24.17B 66.84M USD | $77.36K 213.96 USD | $62.1 0.17 USD | $63.4 0.18 USD | $24.17B 66.84M USD | 14.05 | $4.49 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
-0.93
|
$2.34B 65.83M USD | $135.4K 3.81K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
-0.93
|
$2.34B 65.83M USD | $135.4K 3.81K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| Webstep ASA WSTEP.OL | $24.6 2.36 USD |
+1.65
|
$668.5M 64.13M USD | $7.98K 765.79 USD | $24.2 2.32 USD | $24.6 2.36 USD | $668.5M 64.13M USD | 13.22 | $1.86 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
+0.19
|
$9.25B 62.44M USD | $500 3.38 USD | $1,620 10.94 USD | $1,630 11 USD | $9.25B 62.44M USD | 12.74 | $127.1 0.86 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.14 0.15 USD |
-4.23
|
$56.98M 62.28M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $56.98M 62.28M USD | 13.58 | $0.01 0.01 USD | |
| T&S Group Inc. 4055.T | $1,210 8.17 USD |
+0.25
|
$9.17B 61.91M USD | $16.4K 110.7 USD | $1,204 8.13 USD | $1,223 8.26 USD | $9.17B 61.91M USD | 19.73 | $61.32 0.41 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.65 1.26 USD |
+0.38
|
$1.94B 61.51M USD | $30.38K 965.24 USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3599 0.39 USD |
+2.29
|
$56M 61.22M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $56M 61.22M USD | 35.80 | $0.01 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $158 1.91 USD |
-1.25
|
$4.92B 59.51M USD | $6.72K 81.33 USD | $158 1.91 USD | $161.1 1.95 USD | $4.92B 59.51M USD | 14.10 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157.15 1.9 USD |
-1.47
|
$4.91B 59.37M USD | $14.56K 176.13 USD | $157.1 1.9 USD | $160.01 1.94 USD | $4.91B 59.37M USD | 14.03 | $11.2 0.14 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,070 20.72 USD |
-0.97
|
$8.73B 58.96M USD | $5.4K 36.45 USD | $3,070 20.72 USD | $3,130 21.13 USD | $8.73B 58.96M USD | 10.38 | $295.74 2 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
-0.57
|
$53.15M 58.11M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.15M 58.11M USD | 0 | -$0.01 -0.01 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $388 0.02 USD |
-2.02
|
$898.36B 57.41M USD | $146.7K 9.37 USD | $386 0.02 USD | $396 0.03 USD | $898.36B 57.41M USD | 4.61 | $83.99 0.005 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.9399 — |
+28.59
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$3,960 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||