Page de résultat 8 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mindteck (India) Limited MINDTECK.NS | ₹208.33 2.52 USD |
-0.72
|
₹6.66B 80.54M USD | ₹50.95K 616.41 USD | ₹207.42 2.51 USD | ₹213.58 2.58 USD | ₹6.66B 80.54M USD | 21.15 | ₹9.85 0.12 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹117.23 1.42 USD |
-1.59
|
₹6.63B 80.23M USD | ₹55.79K 674.99 USD | ₹117.00 1.42 USD | ₹120.70 1.46 USD | ₹6.63B 80.23M USD | 18.75 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹117.05 1.42 USD |
-1.64
|
₹6.62B 80.11M USD | ₹2.31K 27.89 USD | ₹117.05 1.42 USD | ₹120.05 1.45 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.11 0.07 USD |
-2.07
|
₹6.62B 80.07M USD | ₹73.03K 883.59 USD | ₹6.10 0.07 USD | ₹6.29 0.08 USD | ₹6.62B 80.07M USD | 61.10 | ₹0.10 0.001 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,227 8.28 USD |
+0.41
|
¥12B 79.27M USD | ¥4K 29.03 USD | ¥1,216 8.21 USD | ¥1,227 8.28 USD | ¥12B 79.27M USD | 1.16 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,167 7.88 USD |
-1.27
|
¥12B 78.16M USD | ¥8K 56.7 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥12B 78.16M USD | 10.24 | ¥114 0.77 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
0
|
¥11B 76.68M USD | ¥32K 215.33 USD | ¥932 6.29 USD | ¥951 6.42 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,150 6.91 USD |
-1.08
|
₩102B 76.66M USD | ₩37K 28.26 USD | ₩8,950 6.76 USD | ₩9,340 7.05 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
| OPEN Group, Inc. 6572.T | ¥203 1.37 USD |
+1
|
¥11B 76.36M USD | ¥87K 585.92 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥11B 76.36M USD | 18.64 | ¥11 0.07 USD | ||
| Made Tech Group Plc 5UH.F | €0.44 0.51 USD |
+2.79
|
€65.98M 76.17M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.98M 76.17M USD | 44.20 | €0.01 0.01 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,140 2.37 USD |
-2.94
|
₩101B 76.01M USD | ₩184K 138.97 USD | ₩3,070 2.32 USD | ₩3,260 2.46 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,330 5.53 USD |
-0.95
|
₩99B 74.58M USD | ₩48K 36.46 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥394 2.66 USD |
+0.51
|
¥11B 73.61M USD | ¥9K 58.05 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥11B 73.61M USD | 16.34 | ¥24 0.16 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.90 0.17 USD |
+0.85
|
THB 2.60B 73.29M USD | THB 122.70K 3.45K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.11 USD |
-1.05
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,400 5.59 USD |
-3.39
|
₩97B 72.86M USD | ₩304K 229.55 USD | ₩7,210 5.44 USD | ₩7,720 5.83 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 488.00 0.03 USD |
+2.11
|
IDR 1.13T 72.2M USD | IDR 54.80K 3.5 USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.13T 72.2M USD | 5.96 | IDR 81.79 0.005 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 102.50 10.05 USD |
-0.96
|
SEK 738.26M 72.06M USD | SEK 3.41K 328.17 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 738.26M 72.06M USD | 15.91 | SEK 6.47 0.63 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.14 0.09 USD |
-2.48
|
THB 2.52B 71.03M USD | THB 6.11M 171.78K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 2.52B 71.03M USD | 15.54 | THB 0.20 0.005 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
| CombinedX AB (publ) CX.ST | SEK 37.10 3.62 USD |
-2.37
|
SEK 722.66M 70.54M USD | SEK 481.00 46.95 USD | SEK 37.00 3.61 USD | SEK 37.40 3.65 USD | SEK 722.66M 70.54M USD | 20.61 | SEK 1.80 0.18 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.64 0.73 USD |
+4.96
|
€60.18M 69.47M USD | €430.00 496.36 USD | €0.64 0.73 USD | €0.64 0.73 USD | €60.18M 69.47M USD | 0 | -€0.09 -0.1 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,330 4.78 USD |
-4.38
|
₩91B 68.75M USD | ₩149K 112.25 USD | ₩6,250 4.72 USD | ₩6,700 5.06 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹252.75 3.06 USD |
-1.17
|
₹5.67B 68.65M USD | ₹30.71K 371.49 USD | ₹251.00 3.04 USD | ₹260.90 3.16 USD | ₹5.67B 68.65M USD | 12.95 | ₹19.51 0.24 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥287 1.94 USD |
+1.41
|
¥10B 68.5M USD | ¥163K 1.1K USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥10B 68.5M USD | 0 | -¥98 -0.6 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹251.95 3.05 USD |
-1.41
|
₹5.66B 68.43M USD | ₹1.28K 15.45 USD | ₹251.90 3.05 USD | ₹259.95 3.14 USD | ₹5.66B 68.43M USD | 12.90 | ₹19.52 0.24 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥640 4.32 USD |
-3.47
|
¥10B 68.15M USD | ¥161K 1.08K USD | ¥630 4.25 USD | ¥658 4.44 USD | ¥10B 68.15M USD | 19.57 | ¥33 0.22 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Tera Software Limited TERASOFT.NS | ₹444.30 5.38 USD |
-0.93
|
₹5.56B 67.25M USD | ₹22.07K 266.99 USD | ₹441.85 5.35 USD | ₹465.50 5.63 USD | ₹5.56B 67.25M USD | 22.41 | ₹19.82 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹438.50 5.36 USD |
-1.85
|
₹5.54B 67.03M USD | ₹1.08K 11.12 USD | ₹442.50 5.35 USD | ₹468.90 5.67 USD | ₹5.54B 67.03M USD | 22.35 | ₹19.81 0.24 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.88 0.11 USD |
-2.51
|
THB 2.32B 65.15M USD | THB 656.50K 18.47K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.32B 65.15M USD | 6.68 | THB 0.58 0.02 USD | ||
| Triad Group plc TD8.SG | €3.20 3.69 USD |
+0.63
|
€55.77M 64.38M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,614 10.89 USD |
+0.44
|
¥9B 62.21M USD | ¥2K 16.88 USD | ¥1,572 10.61 USD | ¥1,614 10.89 USD | ¥9B 62.21M USD | 10.07 | ¥160 1.08 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,070 3.07 USD |
-0.97
|
₩79B 59.37M USD | ₩183K 137.96 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
| ORBIS AG OBS.DE | €5.35 6.18 USD |
0
|
€50.66M 58.48M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.35 6.18 USD | €50.66M 58.48M USD | 15.73 | €0.34 0.39 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩5,940 4.48 USD |
-3.26
|
₩77B 58.4M USD | ₩100K 75.24 USD | ₩5,800 4.38 USD | ₩6,340 4.79 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,230 6.21 USD |
-8.45
|
₩77B 58.29M USD | ₩292K 220.06 USD | ₩7,870 5.94 USD | ₩9,110 6.88 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,671 11.28 USD |
-5
|
¥9B 57.83M USD | ¥54K 367.89 USD | ¥1,656 11.18 USD | ¥1,749 11.81 USD | ¥9B 57.83M USD | 10.96 | ¥152 1.03 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.30 0.34 USD |
-5.13
|
€50.10M 57.83M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.15 USD |
+0.46
|
€50.02M 57.74M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.02M 57.74M USD | 0 | €0.00 0 USD | ||
| ORBIS AG OBS.F | €5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+2.21
|
₹4.67B 56.46M USD | ₹813.00 9.84 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Novotek AB NTEK-B.ST | SEK 54.00 5.27 USD |
-1.28
|
SEK 572.40M 55.87M USD | SEK 244.00 23.82 USD | SEK 54.00 5.27 USD | SEK 54.80 5.35 USD | SEK 572.40M 55.87M USD | 16.36 | SEK 3.30 0.32 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹116.00 1.4 USD |
+0.24
|
₹4.60B 55.6M USD | ₹2.33K 28.2 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.60B 55.6M USD | 11.82 | ₹9.81 0.12 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 52.00 0.14 USD |
-2.8
|
HUF 19.92B 55.08M USD | HUF 122.44K 338.63 USD | HUF 52.00 0.14 USD | HUF 52.60 0.15 USD | HUF 19.92B 55.08M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Keyware Solutions Inc. 3799.T | ¥969 6.54 USD |
-0.51
|
¥8B 54.69M USD | ¥10K 66.83 USD | ¥964 6.51 USD | ¥974 6.57 USD | ¥8B 54.69M USD | 10.10 | ¥96 0.65 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,074 7.25 USD |
+1.32
|
¥8B 53.89M USD | ¥4K 24.3 USD | ¥1,063 7.18 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.18 | ¥53 0.36 USD | ||
| Itera ASA ITERA.OL | NOK 6.82 0.65 USD |
+0.89
|
NOK 553.71M 53.12M USD | NOK 68.12K 6.53K USD | NOK 6.76 0.65 USD | NOK 7.18 0.69 USD | NOK 553.71M 53.12M USD | 26.23 | NOK 0.26 0.02 USD | ||
| Planet, Inc. 2391.T | ¥1,180 7.97 USD |
+0.25
|
¥8B 52.82M USD | ¥1K 8.78 USD | ¥1,177 7.95 USD | ¥1,180 7.97 USD | ¥8B 52.82M USD | 18.36 | ¥64 0.43 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,280 3.23 USD |
-3.17
|
₩69B 52.41M USD | ₩129K 97.63 USD | ₩4,190 3.16 USD | ₩4,445 3.36 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.68 4.24 USD |
+0.24
|
PLN 206.09M 52.38M USD | PLN 349.00 88.71 USD | PLN 16.54 4.2 USD | PLN 16.68 4.24 USD | PLN 206.09M 52.38M USD | 7.00 | PLN 2.38 0.6 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,716 18.33 USD |
-0.15
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹136.00 1.65 USD |
-0.77
|
₹4.25B 51.47M USD | ₹20.73K 186.1 USD | ₹136.21 1.65 USD | ₹140.00 1.69 USD | ₹4.25B 51.47M USD | 14.01 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹136.25 1.65 USD |
-1.27
|
₹4.24B 51.32M USD | ₹2.63K 31.87 USD | ₹135.95 1.64 USD | ₹139.30 1.69 USD | ₹4.24B 51.32M USD | 13.96 | ₹9.76 0.12 USD | ||
| Banxa BNXAF | $1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥373 2.52 USD |
-1.58
|
¥7B 49.86M USD | ¥64K 429.32 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥7B 49.86M USD | 12.89 | ¥29 0.2 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,323 8.93 USD |
+1.15
|
¥7B 49.15M USD | ¥23K 155.26 USD | ¥1,306 8.82 USD | ¥1,327 8.96 USD | ¥7B 49.15M USD | 10.97 | ¥121 0.81 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,824 1.38 USD |
-3.54
|
₩65B 48.9M USD | ₩43K 32.36 USD | ₩1,823 1.38 USD | ₩2,010 1.52 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
| Ctac N.V. TAC.F | €2.97 3.43 USD |
+0.34
|
€42.02M 48.51M USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €42.02M 48.51M USD | 11.88 | €0.25 0.29 USD | ||
| Ctac N.V. CTAC.AS | €2.95 3.41 USD |
-1.67
|
€41.74M 48.18M USD | €500.00 577.17 USD | €2.95 3.41 USD | €2.98 3.44 USD | €41.74M 48.18M USD | 11.80 | €0.25 0.29 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,616 10.91 USD |
-0.25
|
¥7B 46.85M USD | ¥2K 10.8 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 46.85M USD | 10.97 | ¥147 0.99 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥284 1.92 USD |
-3.4
|
¥7B 46.71M USD | ¥50K 339.54 USD | ¥281 1.9 USD | ¥292 1.97 USD | ¥7B 46.71M USD | 15.05 | ¥19 0.13 USD | ||
| Passus S.A. 71X.F | €24.80 28.63 USD |
-2.55
|
€40.03M 46.21M USD | €67.00 77.34 USD | €24.80 28.63 USD | €25.05 28.92 USD | €40.03M 46.21M USD | 17.46 | €1.42 1.64 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| fonfun corporation 2323.T | ¥310 2.09 USD |
-3.73
|
¥7B 43.95M USD | ¥113K 761.43 USD | ¥303 2.05 USD | ¥325 2.19 USD | ¥7B 43.95M USD | 15.55 | ¥20 0.13 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.65 0.16 USD |
-2.59
|
THB 1.50B 42.08M USD | THB 275.20K 7.74K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,455 9.82 USD |
-0.75
|
¥6B 42.05M USD | ¥3K 22.28 USD | ¥1,455 9.82 USD | ¥1,480 9.99 USD | ¥6B 42.05M USD | 8.10 | ¥180 1.21 USD | ||
| Ifirma SA IFI.WA | PLN 25.65 6.52 USD |
-2.63
|
PLN 164.16M 41.73M USD | PLN 2.66K 677.12 USD | PLN 25.00 6.35 USD | PLN 26.35 6.7 USD | PLN 164.16M 41.73M USD | 13.94 | PLN 1.84 0.47 USD | ||
| Webstep ASA 5ZF.F | €1.27 1.47 USD |
-0.39
|
€35.58M 41.08M USD | €291.00 335.91 USD | €1.27 1.47 USD | €1.27 1.47 USD | €35.58M 41.08M USD | 9.76 | €0.13 0.15 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,934 13.06 USD |
+0.68
|
¥6B 40.89M USD | ¥4K 24.3 USD | ¥1,918 12.95 USD | ¥1,934 13.06 USD | ¥6B 40.89M USD | 15.73 | ¥123 0.83 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,308 8.83 USD |
+0.08
|
¥6B 40.87M USD | ¥2K 15.53 USD | ¥1,302 8.79 USD | ¥1,308 8.83 USD | ¥6B 40.87M USD | 0 | -¥7 -0.04 USD | ||
| geechs inc. 7060.T | ¥589 3.98 USD |
+0.34
|
¥6B 40.39M USD | ¥28K 186.98 USD | ¥570 3.85 USD | ¥601 4.06 USD | ¥6B 40.39M USD | 9.39 | ¥63 0.42 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,600 1.96 USD |
-3.17
|
₩53B 39.74M USD | ₩72K 54.09 USD | ₩2,550 1.92 USD | ₩2,690 2.03 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.95 1.43 USD |
+2.75
|
NOK 406.26M 38.97M USD | NOK 846.00 81.15 USD | NOK 14.95 1.43 USD | NOK 14.95 1.43 USD | NOK 406.26M 38.97M USD | 10.60 | NOK 1.41 0.14 USD | ||
| Rikei Corporation 8226.T | ¥379 2.56 USD |
-3.07
|
¥6B 38.68M USD | ¥207K 1.4K USD | ¥377 2.54 USD | ¥392 2.65 USD | ¥6B 38.68M USD | 7.67 | ¥49 0.33 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.15 USD |
-0.79
|
€33.29M 38.42M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.29M 38.42M USD | 12.59 | €0.01 0.01 USD | ||
| MetaReal Corporation 6182.T | ¥521 3.52 USD |
-1.7
|
¥6B 38.29M USD | ¥46K 307.14 USD | ¥514 3.47 USD | ¥530 3.58 USD | ¥6B 38.29M USD | 117.07 | ¥4 0.03 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,264 8.53 USD |
+1.04
|
¥6B 37.71M USD | ¥3K 22.95 USD | ¥1,249 8.43 USD | ¥1,264 8.53 USD | ¥6B 37.71M USD | 29.80 | ¥42 0.29 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥524 3.54 USD |
-1.87
|
¥6B 37.43M USD | ¥1K 8.1 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥6B 37.43M USD | 13.66 | ¥38 0.26 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩979 0.74 USD |
-0.31
|
₩49B 37M USD | ₩103K 77.44 USD | ₩955 0.72 USD | ₩999 0.75 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥986 6.66 USD |
-0.6
|
¥5B 36.99M USD | ¥500 3.38 USD | ¥977 6.6 USD | ¥986 6.66 USD | ¥5B 36.99M USD | 14.17 | ¥70 0.47 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹48.50 0.59 USD |
-2.2
|
₹3.04B 36.74M USD | ₹1.62K 19.62 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹3.04B 36.74M USD | 40.08 | ₹1.21 0.01 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$41.60 1.32 USD |
-0.95
|
NT$1.14B 36.12M USD | NT$38.43K 1.22K USD | NT$41.40 1.32 USD | NT$41.70 1.33 USD | NT$1.14B 36.12M USD | 13.77 | NT$3.02 0.1 USD | ||
| Softing AG SYT.DE | €2.86 3.3 USD |
0
|
€31.23M 36.05M USD | €51.00 58.87 USD | €2.86 3.3 USD | €2.88 3.32 USD | €31.23M 36.05M USD | 0 | -€0.21 -0.2 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥118 0.8 USD |
0
|
¥5B 35.93M USD | ¥105K 708.78 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 43.70K 1.23K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 43.70K 1.23K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹21.92K 265.14 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 0 | ₹0.00 0 USD | ||
| Unite and Grow Inc. 4486.T | ¥659 4.45 USD |
-1.35
|
¥5B 35.23M USD | ¥4K 27.68 USD | ¥658 4.44 USD | ¥671 4.53 USD | ¥5B 35.23M USD | 12.72 | ¥52 0.35 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| Acmos Inc. 6888.T | ¥512 3.46 USD |
-0.78
|
¥5B 34.38M USD | ¥22K 148.51 USD | ¥509 3.44 USD | ¥517 3.49 USD | ¥5B 34.38M USD | 14.42 | ¥36 0.24 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥400 2.7 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$48.35 1.54 USD |
-2.32
|
NT$1.07B 34.11M USD | NT$20.72K 658.48 USD | NT$48.35 1.54 USD | NT$50.80 1.61 USD | NT$1.07B 34.11M USD | 9.33 | NT$5.18 0.16 USD | ||
| Softing AG SYT.F | €2.69 3.11 USD |
-0.74
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||