Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (226)
- Instruments scientifiques et techniques (314)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (566)
- Solaire (193)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$42.65 31.65 USD |
0
|
CA$367.01B 272.34B USD | CA$200.00 148.41 USD | CA$42.65 31.65 USD | CA$42.65 31.65 USD | CA$367.01B 272.34B USD | 32.80 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€250.85 289.56 USD |
+0.28
|
€235.77B 272.16B USD | €1.58K 1.82K USD | €249.80 288.35 USD | €252.40 291.35 USD | €235.77B 272.16B USD | 25.26 | €9.93 11.46 USD | ||
IBM
IBM
US
|
$289.52 — |
+1.14
|
$272.12B — | $4.87M — | $282.28 — | $290.86 — | $272.12B — | 25.64 | $11.29 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,093.50 25.33 USD |
+1.23
|
₹7.57T 91.64B USD | ₹4.03M 48.72K USD | ₹2,085.00 25.23 USD | ₹2,116.60 25.61 USD | ₹7.57T 91.64B USD | 15.38 | ₹136.08 1.65 USD | ||
Accenture
ACN
US
|
$137.35 — |
+4.74
|
$84.05B — | $11.15M — | $132.94 — | $138.90 — | $84.05B — | 10.96 | $12.53 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.20 12.67 USD |
+0.61
|
₹4.24T 51.3B USD | ₹11.65M 140.96K USD | ₹1,042.00 12.61 USD | ₹1,068.70 12.93 USD | ₹4.24T 51.3B USD | 13.87 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,047.00 12.67 USD |
+0.58
|
₹4.24T 51.27B USD | ₹913.29K 11.05K USD | ₹1,042.30 12.61 USD | ₹1,068.15 12.92 USD | ₹4.24T 51.27B USD | 15.01 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.16 — |
+4.79
|
$45.19B — | $19.24M — | $10.87 — | $11.20 — | $45.19B — | 13.94 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,139.00 13.78 USD |
+5.65
|
₹3.08T 37.29B USD | ₹12.77M 154.46K USD | ₹1,115.10 13.49 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.29B USD | 18.55 | ₹61.39 0.74 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.68 — |
+2.12
|
$35.88B — | $6.48K — | $20.61 — | $20.96 — | $35.88B — | 19.14 | $1.08 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,326 20.51 USD |
-0.54
|
¥6T 35.58B USD | ¥7M 41.87K USD | ¥3,283 20.24 USD | ¥3,444 21.24 USD | ¥6T 35.58B USD | 19.04 | ¥175 1.08 USD | ||
|
NEC
NIPNF
US
|
$26.10 — |
+3.61
|
$34.62B — | $200.00 — | $26.50 — | $26.77 — | $34.62B — | 20.71 | $1.26 — | ||
NEC Corporation
6701.T
JP
|
¥4,168 25.7 USD |
-0.76
|
¥6T 34.09B USD | ¥7M 44.69K USD | ¥4,125 25.44 USD | ¥4,307 26.56 USD | ¥6T 34.09B USD | 20.53 | ¥203 1.25 USD | ||
|
Fujitsu
FJTSF
US
|
$19.10 — |
+4.37
|
$33.13B — | $375.00 — | $20.72 — | $20.72 — | $33.13B — | 17.68 | $1.08 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.10 58.99 USD |
-0.51
|
€21.91B 25.29B USD | €630.69K 728.03K USD | €50.64 58.46 USD | €51.32 59.24 USD | €21.91B 25.29B USD | 16.75 | €3.05 3.52 USD | ||
|
Amadeus IT
AMADF
US
|
$58.87 — |
-0.29
|
$25.24B — | $600.00 — | $59.70 — | $59.80 — | $25.24B — | 16.96 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.57 — |
-0.14
|
$25.11B — | $19.22K — | $58.44 — | $59.11 — | $25.11B — | 16.87 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$41.80 — |
+2.45
|
$21.61B — | $3.97M — | $40.94 — | $41.84 — | $21.61B — | 8.10 | $5.16 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.10 2.13 USD |
+1.18
|
₹1.74T 21.07B USD | ₹2.28M 27.58K USD | ₹174.55 2.11 USD | ₹178.05 2.15 USD | ₹1.74T 21.07B USD | 14.02 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.08 2.13 USD |
+1.2
|
₹1.74T 21.07B USD | ₹29.52M 357.17K USD | ₹174.59 2.11 USD | ₹178.14 2.16 USD | ₹1.74T 21.07B USD | 14.03 | ₹12.55 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$41.99 — |
+2.24
|
$19.86B — | $9.38M — | $41.41 — | $42.59 — | $19.86B — | 9.10 | $4.61 — | ||
Wipro
WIT
US
|
$1.89 — |
+1.07
|
$18.70B — | $14.17M — | $1.87 — | $1.96 — | $18.70B — | 14.53 | $0.13 — | ||
Capgemini SE
0HAZ.IL
GB
|
€91.86 106.04 USD |
+0.45
|
€16.01B 18.48B USD | €12.15K 14.02K USD | €91.04 105.09 USD | €92.08 106.29 USD | €16.01B 18.48B USD | 9.61 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.90 106.08 USD |
+0.37
|
€15.25B 17.61B USD | €428.92K 495.12K USD | €90.92 104.95 USD | €92.16 106.38 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.89 — |
+1.75
|
$17.34B — | $38.14K — | $20.70 — | $20.96 — | $17.34B — | 10.04 | $2.08 — | ||
|
CDW
CDW
US
|
$133.37 — |
-3.64
|
$17.04B — | $1.08M — | $133.12 — | $139.30 — | $17.04B — | 16.22 | $8.22 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,910 30.28 USD |
+1.53
|
¥3T 16.97B USD | ¥3M 18.49K USD | ¥4,884 30.12 USD | ¥5,046 31.11 USD | ¥3T 16.97B USD | 185.21 | ¥27 0.16 USD | ||
|
Nomura Research Institute
NRILY
US
|
$30.05 — |
+4.89
|
$16.85B — | $700.00 — | $30.04 — | $30.11 — | $16.85B — | 176.76 | $0.17 — | ||
Broadridge Financial
BR
US
|
$143.95 — |
+2.14
|
$16.65B — | $1.02M — | $141.13 — | $144.50 — | $16.65B — | 15.37 | $9.36 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,410.10 17.06 USD |
-0.79
|
₹1.25T 15.11B USD | ₹2.85M 34.47K USD | ₹1,398.50 16.92 USD | ₹1,445.00 17.48 USD | ₹1.25T 15.11B USD | 26.04 | ₹54.15 0.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.53 69.4 USD |
-0.65
|
CA$19.59B 14.53B USD | CA$157.22K 116.66K USD | CA$93.53 69.4 USD | CA$94.71 70.28 USD | CA$19.59B 14.53B USD | 12.21 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.48 — |
+1.54
|
$13.92B — | $495.54K — | $65.32 — | $67.24 — | $13.92B — | 12.31 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.84 — |
+5.6
|
$13.69B — | $2.31M — | $104.52 — | $108.90 — | $13.69B — | 9.95 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$502.83 — |
+7.7
|
$11.11B — | $299.62K — | $469.00 — | $502.83 — | $11.11B — | 20.74 | $24.24 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€51.43 59.37 USD |
-0.68
|
€9.20B 10.62B USD | €154.61K 178.47K USD | €50.64 58.46 USD | €52.68 60.81 USD | €9.20B 10.62B USD | 50.42 | €1.02 1.18 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$146.87 — |
+3.12
|
$10.44B — | $1.10M — | $142.98 — | $147.61 — | $10.44B — | 20.54 | $7.15 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.44 59.38 USD |
-0.5
|
€9.00B 10.39B USD | €687.00K 793.03K USD | €51.20 59.1 USD | €52.46 60.56 USD | €9.00B 10.39B USD | 20.01 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$29.05 — |
+5.52
|
$10.17B — | $150.00 — | $29.20 — | $29.82 — | $10.17B — | 19.89 | $1.46 — | ||
Applied Digital
APLD
US
|
$33.06 — |
-6.93
|
$9.45B — | $24.41M — | $31.72 — | $35.80 — | $9.45B — | 0 | -$0.38 — | ||
Gartner
IT
US
|
$136.32 — |
+1.91
|
$9.13B — | $801.94K — | $134.39 — | $138.46 — | $9.13B — | 13.48 | $10.11 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,682.70 56.65 USD |
+2.23
|
₹731.58B 8.85B USD | ₹1.55M 18.77K USD | ₹4,640.40 56.14 USD | ₹4,766.00 57.66 USD | ₹731.58B 8.85B USD | 39.37 | ₹118.94 1.44 USD | ||
|
Cipher Digital
CIFR
US
|
$20.04 — |
-12.26
|
$8.20B — | $31.02M — | $19.39 — | $23.17 — | $8.20B — | 0 | -$2.31 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,464.00 17.71 USD |
+1.53
|
₹648.10B 7.84B USD | ₹4.05M 49.02K USD | ₹1,451.10 17.56 USD | ₹1,492.80 18.06 USD | ₹648.10B 7.84B USD | 33.44 | ₹43.77 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.41 9.37 USD |
-2.69
|
A$9.69B 6.77B USD | A$2.55M 1.78M USD | A$13.04 9.11 USD | A$13.62 9.51 USD | A$9.69B 6.77B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,853 17.59 USD |
+1.37
|
¥1T 6.67B USD | ¥2M 11.61K USD | ¥2,848 17.56 USD | ¥2,885 17.79 USD | ¥1T 6.67B USD | 16.86 | ¥169 1.04 USD | ||
|
Atos Group
0DNH.IL
GB
|
€34.22 39.5 USD |
-1.16
|
€5.43B 6.27B USD | €1.44K 1.66K USD | €33.76 38.97 USD | €34.74 40.1 USD | €5.43B 6.27B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$56.29 — |
+5.89
|
$6.02B — | $830.74K — | $54.10 — | $56.32 — | $6.02B — | 26.93 | $2.09 — | ||
|
GDS
GDS
US
|
$29.82 — |
-5.66
|
$5.98B — | $3.32M — | $28.86 — | $30.95 — | $5.98B — | 17.64 | $1.69 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$28.98 3.71 USD |
-2.36
|
HK$46.46B 5.94B USD | HK$4.19M 535.9K USD | HK$28.80 3.68 USD | HK$29.58 3.78 USD | HK$46.46B 5.94B USD | 17.45 | HK$1.66 0.21 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.18 4.31 USD |
-2.38
|
CN¥36.77B 5.42B USD | CN¥87.82M 12.96M USD | CN¥28.83 4.25 USD | CN¥30.00 4.43 USD | CN¥36.77B 5.42B USD | 583.60 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,296.60 27.79 USD |
+2.28
|
₹438.23B 5.3B USD | ₹1.36M 16.41K USD | ₹2,268.00 27.44 USD | ₹2,331.00 28.2 USD | ₹438.23B 5.3B USD | 23.04 | ₹99.67 1.21 USD | ||
Genpact
G
US
|
$29.10 — |
+2.97
|
$4.93B — | $1.36M — | $28.58 — | $29.20 — | $4.93B — | 8.92 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.49 36.35 USD |
+0.61
|
€4.24B 4.9B USD | €1.63K 1.88K USD | €31.26 36.08 USD | €31.60 36.48 USD | €4.24B 4.9B USD | 15.43 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$110.96 — |
+5.21
|
$4.69B — | $492.91K — | $105.17 — | $111.06 — | $4.69B — | 12.48 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$88.27 — |
+3.55
|
$4.61B — | $2.04M — | $86.20 — | $88.98 — | $4.61B — | 12.68 | $6.96 — | ||
Bechtle AG
BC8.DE
DE
|
€31.62 36.5 USD |
+0.64
|
€3.98B 4.6B USD | €110.82K 127.93K USD | €31.10 35.9 USD | €31.68 36.57 USD | €3.98B 4.6B USD | 16.90 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€28.64 33.06 USD |
-0.28
|
€3.92B 4.52B USD | €96.83K 111.77K USD | €28.22 32.58 USD | €28.86 33.31 USD | €3.92B 4.52B USD | 18.01 | €1.59 1.84 USD | ||
TISI Inc.
3626.T
JP
|
¥3,273 20.18 USD |
-0.46
|
¥687B 4.23B USD | ¥808K 4.99K USD | ¥3,257 20.08 USD | ¥3,429 21.14 USD | ¥687B 4.23B USD | 15.97 | ¥205 1.26 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.97 4.13 USD |
+1.86
|
CN¥28.44B 4.2B USD | CN¥67.69M 9.99M USD | CN¥27.81 4.1 USD | CN¥28.62 4.22 USD | CN¥28.44B 4.2B USD | 50.85 | CN¥0.55 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€97.95 113.07 USD |
-0.05
|
€3.58B 4.13B USD | €86.83K 100.23K USD | €97.45 112.49 USD | €98.95 114.22 USD | €3.58B 4.13B USD | 13.85 | €7.07 8.16 USD | ||
ExlService
EXLS
US
|
$27.02 — |
+0.86
|
$4.13B — | $2.57M — | $26.96 — | $27.61 — | $4.13B — | 17.21 | $1.57 — | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€144.30 166.57 USD |
-0.48
|
€3.13B 3.62B USD | €157.00 181.23 USD | €142.50 164.49 USD | €145.20 167.61 USD | €3.13B 3.62B USD | 11.91 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.00 1.92 USD |
-1.81
|
CN¥23.37B 3.45B USD | CN¥72.29M 10.67M USD | CN¥12.88 1.9 USD | CN¥13.55 2 USD | CN¥23.37B 3.45B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€144.10 166.34 USD |
-0.41
|
€2.81B 3.24B USD | €23.51K 27.14K USD | €142.70 164.72 USD | €145.00 167.38 USD | €2.81B 3.24B USD | 9.50 | €15.16 17.5 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.01 2.36 USD |
+0.63
|
CN¥21.90B 3.23B USD | CN¥15.52M 2.29M USD | CN¥15.81 2.33 USD | CN¥16.15 2.38 USD | CN¥21.90B 3.23B USD | 114.35 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.21 3.72 USD |
0
|
CN¥21.73B 3.21B USD | CN¥20.04M 2.96M USD | CN¥25.00 3.69 USD | CN¥25.65 3.78 USD | CN¥21.73B 3.21B USD | 157.56 | CN¥0.16 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
+4.95
|
$3.10B — | $100.00 — | $1.03 — | $1.03 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.14 1.04 USD |
+3.26
|
HK$23.82B 3.05B USD | HK$4.80M 613.38K USD | HK$7.92 1.01 USD | HK$8.19 1.05 USD | HK$23.82B 3.05B USD | 8.84 | HK$0.92 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.15 — |
-2.43
|
$2.99B — | $366.00 — | $10.47 — | $10.61 — | $2.99B — | 8.60 | $1.18 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.36 3 USD |
-2.58
|
CN¥20.06B 2.96B USD | CN¥46.92M 6.92M USD | CN¥20.24 2.99 USD | CN¥21.50 3.17 USD | CN¥20.06B 2.96B USD | 113.11 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$12.25 — |
+2.08
|
$2.70B — | $3.32M — | $12.06 — | $12.54 — | $2.70B — | 14.41 | $0.85 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.00 3.33 USD |
-1.5
|
₹214.99B 2.6B USD | ₹1.62M 19.6K USD | ₹272.80 3.3 USD | ₹278.00 3.36 USD | ₹214.99B 2.6B USD | 14.42 | ₹19.06 0.23 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.64 20.36 USD |
-0.68
|
€2.20B 2.54B USD | €64.86K 74.87K USD | €17.69 20.42 USD | €17.82 20.57 USD | €2.20B 2.54B USD | 10.43 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€55.68 64.27 USD |
+0.91
|
€2.12B 2.44B USD | €28.00 32.32 USD | €55.30 63.83 USD | €56.70 65.45 USD | €2.12B 2.44B USD | 4.49 | €12.39 14.3 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹798.35 9.66 USD |
+0.03
|
₹198.15B 2.4B USD | ₹1.40M 16.89K USD | ₹795.00 9.62 USD | ₹809.90 9.8 USD | ₹198.15B 2.4B USD | 41.66 | ₹19.16 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€17.76 20.5 USD |
+0.62
|
€2.02B 2.34B USD | €269.06K 310.58K USD | €17.62 20.34 USD | €17.82 20.57 USD | €2.02B 2.34B USD | 28.19 | €0.63 0.73 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.02 2.22 USD |
-1.89
|
CN¥15.63B 2.31B USD | CN¥40.07M 5.91M USD | CN¥14.99 2.21 USD | CN¥15.49 2.29 USD | CN¥15.63B 2.31B USD | 65.30 | CN¥0.23 0.03 USD | ||
|
VNET
VNET
US
|
$7.92 — |
-10.1
|
$2.25B — | $10.65M — | $7.70 — | $8.61 — | $2.25B — | 0 | -$1.21 — | ||
Innodata
INOD
US
|
$68.88 — |
-4.64
|
$2.25B — | $1.60M — | $67.10 — | $73.04 — | $2.25B — | 61.49 | $1.12 — | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,025 6.32 USD |
+1.89
|
¥363B 2.24B USD | ¥2M 13.92K USD | ¥1,009 6.22 USD | ¥1,033 6.37 USD | ¥363B 2.24B USD | 27.77 | ¥37 0.23 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.85 64.47 USD |
+1.36
|
€1.92B 2.21B USD | €41.80K 48.25K USD | €55.40 63.95 USD | €56.25 64.93 USD | €1.92B 2.21B USD | 18.37 | €3.04 3.51 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.05 5.32 USD |
+2.39
|
CN¥14.46B 2.13B USD | CN¥8.16M 1.2M USD | CN¥35.21 5.2 USD | CN¥37.08 5.47 USD | CN¥14.46B 2.13B USD | 55.46 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.64 2.9 USD |
+5.71
|
CN¥14.15B 2.09B USD | CN¥19.41M 2.86M USD | CN¥18.59 2.74 USD | CN¥19.78 2.92 USD | CN¥14.15B 2.09B USD | 10.67 | CN¥1.84 0.27 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 313.40 45.95 USD |
+1.75
|
DKK 14.00B 2.05B USD | DKK 75.34K 11.05K USD | DKK 308.80 45.28 USD | DKK 315.00 46.19 USD | DKK 14.00B 2.05B USD | 52.67 | DKK 5.95 0.87 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹240.33 2.91 USD |
+0.66
|
₹165.96B 2.01B USD | ₹1.85M 22.4K USD | ₹238.72 2.89 USD | ₹247.00 2.99 USD | ₹165.96B 2.01B USD | 25.11 | ₹9.57 0.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥12.81B 1.89B USD | CN¥72.42M 10.69M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥12.81B 1.89B USD | 80.16 | CN¥0.06 0.008 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 235.00 62.69 USD |
+1.91
|
SAR 7.05B 1.88B USD | SAR 89.19K 23.79K USD | SAR 230.20 61.41 USD | SAR 235.00 62.69 USD | SAR 7.05B 1.88B USD | 95.14 | SAR 2.47 0.66 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 172.00 16.5 USD |
-0.69
|
NOK 19.17B 1.84B USD | NOK 59.41K 5.7K USD | NOK 170.60 16.37 USD | NOK 174.00 16.69 USD | NOK 19.17B 1.84B USD | 17.64 | NOK 9.75 0.94 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.54 4.21 USD |
+3.97
|
CN¥11.66B 1.72B USD | CN¥26.70M 3.94M USD | CN¥27.46 4.05 USD | CN¥29.50 4.35 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BigBear.ai
BBAI
US
|
$3.53 — |
-3.02
|
$1.69B — | $22.94M — | $3.52 — | $3.73 — | $1.69B — | 0 | -$0.69 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.55 2 USD |
+0.97
|
CN¥11.46B 1.69B USD | CN¥13.60M 2.01M USD | CN¥13.37 1.97 USD | CN¥13.75 2.03 USD | CN¥11.46B 1.69B USD | 338.75 | CN¥0.04 0.005 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.30 111.16 USD |
+3.77
|
€1.45B 1.68B USD | €29.10K 33.59K USD | €92.95 107.3 USD | €98.30 113.47 USD | €1.45B 1.68B USD | 22.44 | €4.29 4.95 USD | ||
|
Clarivate
CLVT
US
|
$2.59 — |
+16.67
|
$1.66B — | $9.25M — | $2.19 — | $2.62 — | $1.66B — | 0 | -$0.21 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.04 1.16 USD |
+2.38
|
HK$12.93B 1.65B USD | HK$3.02M 385.89K USD | HK$8.87 1.13 USD | HK$9.09 1.16 USD | HK$12.93B 1.65B USD | 9.22 | HK$0.98 0.13 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.75 3.06 USD |
-0.43
|
CN¥11.01B 1.62B USD | CN¥15.70M 2.32M USD | CN¥20.56 3.03 USD | CN¥21.21 3.13 USD | CN¥11.01B 1.62B USD | 159.61 | CN¥0.13 0.02 USD | ||
|
DXC Technology Company
DXC
US
|
$9.91 — |
+3.88
|
$1.61B — | $3.57M — | $9.68 — | $9.92 — | $1.61B — | 99.09 | $0.10 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.41 2.27 USD |
+1.18
|
CN¥10.85B 1.6B USD | CN¥8.37M 1.23M USD | CN¥15.21 2.24 USD | CN¥15.54 2.29 USD | CN¥10.85B 1.6B USD | 25.26 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.96 1.47 USD |
+1.74
|
CN¥10.37B 1.53B USD | CN¥10.47M 1.55M USD | CN¥9.82 1.45 USD | CN¥10.06 1.48 USD | CN¥10.37B 1.53B USD | 33.19 | CN¥0.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||