Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (967)
Services des technologies de l'information (967)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$254.32 — |
+1.71
|
$240.36B — | $3.67M — | $253.51 — | $258.59 — | $240.36B — | 21.69 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$37.39 27.75 USD |
+2.19
|
CA$321.75B 238.75B USD | CA$8.70K 6.46K USD | CA$37.36 27.72 USD | CA$37.71 27.98 USD | CA$321.75B 238.75B USD | 28.76 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$264.27 — |
+3.81
|
$161.72B — | $6.02M — | $256.77 — | $267.47 — | $161.72B — | 19.48 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,494.50 30.18 USD |
+2.4
|
₹9.03T 109.19B USD | ₹6.10M 73.75K USD | ₹2,475.00 29.94 USD | ₹2,521.80 30.51 USD | ₹9.03T 109.19B USD | 17.48 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,164.80 14.09 USD |
+3.24
|
₹4.72T 57.08B USD | ₹9.41M 113.81K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.72T 57.08B USD | 15.50 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,163.80 14.08 USD |
+3.26
|
₹4.71T 56.99B USD | ₹500.99K 6.06K USD | ₹1,144.35 13.84 USD | ₹1,172.00 14.18 USD | ₹4.71T 56.99B USD | 16.69 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.24 — |
+2.6
|
$49.58B — | $15.60M — | $12.04 — | $12.39 — | $49.58B — | 15.11 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,435.40 17.37 USD |
+2.16
|
₹3.89T 47B USD | ₹3.46M 41.83K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.89T 47B USD | 20.73 | ₹69.23 0.84 USD | ||
NEC Corporation
6701.T
JP
|
¥4,722 29.12 USD |
+2.3
|
¥6T 38.65B USD | ¥10M 60.06K USD | ¥4,704 29.01 USD | ¥4,863 29.99 USD | ¥6T 38.65B USD | 20.00 | ¥236 1.46 USD | ||
Fujitsu
FJTSF
US
|
$22.25 — |
+0.18
|
$38.42B — | $1.14K — | $24.20 — | $24.40 — | $38.42B — | 22.70 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$21.95 — |
-0.45
|
$37.90B — | $8.72K — | $21.86 — | $22.01 — | $37.90B — | 22.39 | $0.98 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,430 21.15 USD |
+0.97
|
¥6T 36.52B USD | ¥10M 61.04K USD | ¥3,397 20.95 USD | ¥3,525 21.74 USD | ¥6T 36.52B USD | 22.28 | ¥154 0.95 USD | ||
Cognizant
CTSH
US
|
$65.78 — |
+3.05
|
$29.41B — | $10.84M — | $63.89 — | $66.77 — | $29.41B — | 12.00 | $5.48 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.34 69.65 USD |
+1.17
|
€25.34B 29.25B USD | €115.25K 133.04K USD | €59.84 69.08 USD | €60.74 70.11 USD | €25.34B 29.25B USD | 20.31 | €2.97 3.43 USD | ||
Amadeus IT
AMADY
US
|
$67.25 — |
+2.69
|
$28.24B — | $3.82K — | $66.97 — | $67.41 — | $28.24B — | 19.05 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€129.55 149.54 USD |
-0.4
|
€22.57B 26.06B USD | €5.90K 6.81K USD | €129.15 149.08 USD | €131.00 151.22 USD | €22.57B 26.06B USD | 13.56 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€130.10 150.18 USD |
+0.46
|
€21.50B 24.82B USD | €41.25K 47.61K USD | €129.10 149.02 USD | €131.00 151.22 USD | €21.50B 24.82B USD | 17.09 | €7.61 8.78 USD | ||
Capgemini
CGEMY
US
|
$29.15 — |
+4.41
|
$24.09B — | $23.40K — | $28.82 — | $29.18 — | $24.09B — | 16.56 | $1.76 — |
|
|
Wipro Limited
WIPRO.BO
IN
|
₹198.95 2.41 USD |
+2.68
|
₹1.97T 23.81B USD | ₹381.17K 4.61K USD | ₹195.75 2.37 USD | ₹199.15 2.41 USD | ₹1.97T 23.81B USD | 15.32 | ₹12.98 0.16 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.55 2.4 USD |
+2.06
|
₹1.96T 23.77B USD | ₹10.96M 132.64K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.77B USD | 15.59 | ₹12.73 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$39.32 — |
+2.02
|
$22.02B — | $24.20K — | $38.07 — | $39.32 — | $22.02B — | 157.28 | $0.25 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,828.20 22.12 USD |
+2.54
|
₹1.79T 21.68B USD | ₹3.07M 37.13K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.68B USD | 29.38 | ₹62.22 0.75 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,232 38.43 USD |
+2.79
|
¥3T 21.52B USD | ¥3M 17.19K USD | ¥6,232 38.43 USD | ¥6,345 39.12 USD | ¥3T 21.52B USD | 156.97 | ¥40 0.24 USD | ||
Broadridge Financial
BR
US
|
$189.29 — |
+3.01
|
$21.37B — | $1.97M — | $184.81 — | $193.66 — | $21.37B — | 20.96 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.16 — |
+0.47
|
$21.37B — | $7.36M — | $2.15 — | $2.20 — | $21.37B — | 15.42 | $0.14 — |
|
|
CDW
CDW
US
|
$168.75 — |
+12.67
|
$21.10B — | $3.43M — | $155.00 — | $172.47 — | $21.10B — | 19.69 | $8.57 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.98 85.32 USD |
+1.19
|
CA$23.81B 17.67B USD | CA$1.01M 752.45K USD | CA$114.03 84.62 USD | CA$117.04 86.85 USD | CA$23.81B 17.67B USD | 14.44 | CA$7.96 5.91 USD | ||
CGI
GIB
US
|
$82.26 — |
+1.42
|
$17.03B — | $520.09K — | $81.93 — | $83.80 — | $17.03B — | 14.13 | $5.82 — |
|
|
Leidos
LDOS
US
|
$135.68 — |
+0.71
|
$16.55B — | $2.91M — | $131.29 — | $137.12 — | $16.55B — | 12.12 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.76 — |
-23.67
|
$15.38B — | $37.06M — | $29.15 — | $32.40 — | $15.38B — | 4.44 | $6.69 — |
|
|
CACI
CACI
US
|
$632.16 — |
-7.05
|
$13.97B — | $392.00K — | $616.18 — | $669.59 — | $13.97B — | 25.95 | $24.36 — |
|
|
Gartner
IT
US
|
$207.19 — |
+1.45
|
$13.07B — | $1.80M — | $204.65 — | $213.43 — | $13.07B — | 14.84 | $13.96 — |
|
|
Jack Henry & Associates
JKHY
US
|
$179.16 — |
+10.83
|
$12.56B — | $1.49M — | $160.80 — | $179.36 — | $12.56B — | 24.60 | $7.28 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.38 68.54 USD |
-1.98
|
€10.62B 12.26B USD | €1.89K 2.19K USD | €57.74 66.65 USD | €59.80 69.03 USD | €10.62B 12.26B USD | 58.21 | €1.02 1.18 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,135.50 74.23 USD |
+1.16
|
₹1.01T 12.24B USD | ₹578.41K 7K USD | ₹6,070.00 73.44 USD | ₹6,209.00 75.12 USD | ₹1.01T 12.24B USD | 53.66 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.30 68.45 USD |
-0.97
|
€10.36B 11.96B USD | €479.20K 553.16K USD | €57.72 66.63 USD | €59.68 68.89 USD | €10.36B 11.96B USD | 18.07 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$33.78 — |
-4.85
|
$11.80B — | $2.77K — | $33.57 — | $33.86 — | $11.80B — | 16.89 | $2.00 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,085.50 25.23 USD |
+1.24
|
₹924.01B 11.18B USD | ₹1.96M 23.75K USD | ₹2,070.20 25.05 USD | ₹2,119.00 25.64 USD | ₹924.01B 11.18B USD | 40.91 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,775 23.28 USD |
+0.75
|
¥1T 8.83B USD | ¥4M 24.17K USD | ¥3,676 22.67 USD | ¥3,845 23.71 USD | ¥1T 8.83B USD | 21.27 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$137.36 — |
-0.59
|
$7.09B — | $3.25M — | $131.57 — | $140.00 — | $7.09B — | 18.63 | $7.37 — |
|
|
Genpact
G
US
|
$40.78 — |
+1.39
|
$6.82B — | $2.21M — | $40.21 — | $41.36 — | $6.82B — | 12.13 | $3.36 — |
|
|
ExlService
EXLS
US
|
$43.12 — |
+2.35
|
$6.50B — | $1.94M — | $42.22 — | $43.52 — | $6.50B — | 25.82 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$150.45 — |
-0.75
|
$6.30B — | $600.32K — | $145.52 — | $152.24 — | $6.30B — | 17.55 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,525.40 30.55 USD |
+2.31
|
₹482.02B 5.83B USD | ₹616.86K 7.46K USD | ₹2,453.30 29.68 USD | ₹2,544.20 30.78 USD | ₹482.02B 5.83B USD | 25.26 | ₹99.96 1.21 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.10 153.64 USD |
-0.97
|
€4.84B 5.58B USD | €3.76K 4.34K USD | €133.00 153.53 USD | €134.90 155.72 USD | €4.84B 5.58B USD | 24.64 | €5.40 6.23 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.78 41.3 USD |
-0.22
|
€4.83B 5.57B USD | €8.85K 10.21K USD | €35.76 41.28 USD | €36.04 41.6 USD | €4.83B 5.57B USD | 25.37 | €1.41 1.63 USD | ||
TISI Inc.
3626.T
JP
|
¥4,293 26.47 USD |
-0.79
|
¥901B 5.55B USD | ¥2M 11.26K USD | ¥4,251 26.21 USD | ¥4,397 27.11 USD | ¥901B 5.55B USD | 19.00 | ¥226 1.39 USD | ||
Parsons
PSN
US
|
$52.41 — |
+1.26
|
$5.53B — | $1.29M — | $50.51 — | $52.47 — | $5.53B — | 38.53 | $1.36 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€35.30 40.75 USD |
+4.25
|
€4.76B 5.49B USD | €3.78K 4.37K USD | €34.00 39.25 USD | €35.34 40.79 USD | €4.76B 5.49B USD | 17.30 | €2.04 2.35 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.85 6.88 USD |
+50.84
|
A$7.49B 5.23B USD | A$81.17M 56.7M USD | A$9.07 6.34 USD | A$9.85 6.88 USD | A$7.49B 5.23B USD | 82.08 | A$0.12 0.08 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.26 40.7 USD |
+4.07
|
€4.44B 5.13B USD | €81.93K 94.58K USD | €33.90 39.13 USD | €35.80 41.33 USD | €4.44B 5.13B USD | 18.08 | €1.95 2.25 USD | ||
Applied Digital
APLD
US
|
$16.61 — |
-6.74
|
$5.02B — | $34.92M — | $16.06 — | $17.93 — | $5.02B — | 0 | -$1.62 — |
|
|
Atos Group
0DNH.IL
GB
|
€27.24 31.44 USD |
+2.71
|
€4.32B 4.99B USD | €2.62K 3.02K USD | €26.44 30.52 USD | €27.24 31.44 USD | €4.32B 4.99B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$23.74 3.04 USD |
+5.7
|
HK$38.06B 4.87B USD | HK$11.01M 1.41M USD | HK$22.68 2.9 USD | HK$24.16 3.09 USD | HK$38.06B 4.87B USD | 11.30 | HK$2.10 0.27 USD | ||
GDS
GDS
US
|
$23.37 — |
+6.91
|
$4.68B — | $2.98M — | $22.89 — | $24.18 — | $4.68B — | 10.86 | $2.15 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€197.10 227.52 USD |
-0.55
|
€3.81B 4.39B USD | €13.54K 15.63K USD | €195.30 225.44 USD | €200.00 230.87 USD | €3.81B 4.39B USD | 12.97 | €15.19 17.53 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.21 3.28 USD |
+3.4
|
CN¥27.98B 4.13B USD | CN¥31.61M 4.66M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.98B 4.13B USD | 444.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€90.90 104.93 USD |
+1.65
|
€3.45B 3.99B USD | €7.00 8.08 USD | €89.80 103.66 USD | €91.10 105.16 USD | €3.45B 3.99B USD | 7.33 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$16.84 — |
+30.14
|
$3.67B — | $14.95M — | $14.66 — | $18.02 — | $3.67B — | 48.11 | $0.35 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.57 1.22 USD |
+1.27
|
HK$28.00B 3.58B USD | HK$3.19M 407.59K USD | HK$9.46 1.21 USD | HK$9.63 1.23 USD | HK$28.00B 3.58B USD | 10.18 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€90.60 104.58 USD |
+0.39
|
€3.09B 3.57B USD | €5.23K 6.03K USD | €90.00 103.89 USD | €91.25 105.33 USD | €3.09B 3.57B USD | 23.23 | €3.90 4.5 USD | ||
TravelSky
TSYHF
US
|
$1.19 — |
-0.83
|
$3.48B — | $1.00K — | $1.08 — | $1.08 — | $3.48B — | 9.91 | $0.12 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥2M 12.01K USD | ¥2,872 17.71 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.30 4.31 USD |
-2.85
|
₹278.55B 3.37B USD | ₹6.91M 83.65K USD | ₹352.00 4.26 USD | ₹378.95 4.58 USD | ₹278.55B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.34 3.15 USD |
+1.72
|
CN¥21.70B 3.2B USD | CN¥15.65M 2.31M USD | CN¥20.67 3.05 USD | CN¥21.48 3.17 USD | CN¥21.70B 3.2B USD | 34.41 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.62 2.3 USD |
+3.93
|
CN¥21.36B 3.15B USD | CN¥31.16M 4.6M USD | CN¥14.86 2.19 USD | CN¥15.95 2.35 USD | CN¥21.36B 3.15B USD | 97.62 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.50 — |
-19.95
|
$2.97B — | $103.24M — | $6.18 — | $7.34 — | $2.97B — | 0 | -$2.77 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€19.03 21.96 USD |
+0.44
|
€2.37B 2.74B USD | €69.00 79.65 USD | €19.02 21.95 USD | €19.04 21.98 USD | €2.37B 2.74B USD | 11.25 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
+4.69
|
CN¥18.46B 2.72B USD | CN¥52.27M 7.71M USD | CN¥9.75 1.44 USD | CN¥10.32 1.52 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.40 3.16 USD |
+5.16
|
CN¥18.45B 2.72B USD | CN¥31.20M 4.6M USD | CN¥20.10 2.97 USD | CN¥21.59 3.19 USD | CN¥18.45B 2.72B USD | 133.75 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.11 2.52 USD |
+3.38
|
CN¥16.86B 2.49B USD | CN¥33.34M 4.92M USD | CN¥16.38 2.42 USD | CN¥17.26 2.55 USD | CN¥16.86B 2.49B USD | 77.77 | CN¥0.22 0.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,139 7.02 USD |
+5.17
|
¥403B 2.49B USD | ¥2M 12.91K USD | ¥1,102 6.79 USD | ¥1,140 7.03 USD | ¥403B 2.49B USD | 16.67 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.05 3.5 USD |
-0.46
|
₹199.99B 2.42B USD | ₹878.76K 10.63K USD | ₹288.60 3.49 USD | ₹297.95 3.6 USD | ₹199.99B 2.42B USD | 28.25 | ₹10.23 0.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.99 21.91 USD |
-0.26
|
€2.06B 2.38B USD | €20.00K 22.47K USD | €18.94 21.86 USD | €19.15 22.11 USD | €2.06B 2.38B USD | 10.04 | €1.89 2.18 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 365.00 53.52 USD |
+1.16
|
DKK 16.04B 2.35B USD | DKK 19.74K 2.89K USD | DKK 362.20 53.11 USD | DKK 365.80 53.63 USD | DKK 16.04B 2.35B USD | 25.18 | DKK 14.49 2.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥15.88B 2.34B USD | CN¥422.44M 62.33M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥15.88B 2.34B USD | 99.33 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.17 2.24 USD |
+6.83
|
CN¥15.84B 2.34B USD | CN¥69.41M 10.24M USD | CN¥14.20 2.1 USD | CN¥15.45 2.28 USD | CN¥15.84B 2.34B USD | 75.84 | CN¥0.20 0.03 USD | ||
DXC
DXC
US
|
$14.88 — |
+7.98
|
$2.31B — | $4.80M — | $14.10 — | $15.00 — | $2.31B — | 20.66 | $0.72 — |
|
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹717.60 8.68 USD |
+3.21
|
₹178.33B 2.16B USD | ₹1.97M 23.82K USD | ₹703.00 8.51 USD | ₹721.20 8.73 USD | ₹178.33B 2.16B USD | 34.95 | ₹20.53 0.25 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 262.40 70 USD |
+0.46
|
SAR 7.87B 2.1B USD | SAR 32.67K 8.72K USD | SAR 261.80 69.84 USD | SAR 269.20 71.82 USD | SAR 7.87B 2.1B USD | 94.05 | SAR 2.79 0.74 USD | ||
Globant
GLOB
US
|
$48.04 — |
+4.96
|
$2.07B — | $1.53M — | $46.56 — | $48.67 — | $2.07B — | 18.76 | $2.56 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.37 2.86 USD |
+2.11
|
CN¥13.96B 2.06B USD | CN¥12.38M 1.83M USD | CN¥18.86 2.78 USD | CN¥19.72 2.91 USD | CN¥13.96B 2.06B USD | 10.52 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.67 4.82 USD |
+3.26
|
CN¥13.11B 1.93B USD | CN¥8.48M 1.25M USD | CN¥31.50 4.65 USD | CN¥32.82 4.84 USD | CN¥13.11B 1.93B USD | 61.64 | CN¥0.53 0.08 USD | ||
Concentrix
CNXC
US
|
$30.93 — |
+6.69
|
$1.89B — | $1.03M — | $28.51 — | $31.49 — | $1.89B — | 0 | -$38.35 — |
|
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$9.10 1.16 USD |
+2.25
|
HK$14.41B 1.84B USD | HK$4.35M 555.9K USD | HK$8.30 1.06 USD | HK$9.38 1.2 USD | HK$14.41B 1.84B USD | 0 | -HK$1.06 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.60 16.27 USD |
-0.47
|
NOK 18.92B 1.82B USD | NOK 7.44K 713.9 USD | NOK 169.20 16.23 USD | NOK 170.20 16.33 USD | NOK 18.92B 1.82B USD | 16.01 | NOK 10.59 1.02 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.10 7.24 USD |
+4.05
|
CN¥12.19B 1.8B USD | CN¥6.39M 942.31K USD | CN¥46.91 6.92 USD | CN¥49.58 7.32 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.14 2.09 USD |
+3.74
|
CN¥11.96B 1.76B USD | CN¥14.39M 2.12M USD | CN¥13.52 1.99 USD | CN¥14.14 2.09 USD | CN¥11.96B 1.76B USD | 202.00 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.95 1.62 USD |
+0.92
|
CN¥11.39B 1.68B USD | CN¥12.01M 1.77M USD | CN¥10.74 1.58 USD | CN¥11.01 1.62 USD | CN¥11.39B 1.68B USD | 37.75 | CN¥0.29 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.90 3.97 USD |
+2.28
|
CN¥10.99B 1.62B USD | CN¥18.91M 2.79M USD | CN¥25.70 3.79 USD | CN¥27.34 4.03 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.88 10.39 USD |
+1.71
|
A$2.31B 1.61B USD | A$506.28K 353.67K USD | A$14.68 10.25 USD | A$15.16 10.59 USD | A$2.31B 1.61B USD | 42.51 | A$0.35 0.24 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.20 106.43 USD |
+0.05
|
€1.39B 1.61B USD | €745.00 859.98 USD | €92.05 106.26 USD | €92.85 107.18 USD | €1.39B 1.61B USD | 17.46 | €5.28 6.09 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.33 2.26 USD |
+1.86
|
CN¥10.79B 1.59B USD | CN¥19.72M 2.91M USD | CN¥14.92 2.2 USD | CN¥15.34 2.26 USD | CN¥10.79B 1.59B USD | 19.90 | CN¥0.77 0.11 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,147 7.07 USD |
+2.14
|
¥258B 1.59B USD | ¥1M 7.72K USD | ¥1,131 6.97 USD | ¥1,159 7.15 USD | ¥258B 1.59B USD | 24.99 | ¥46 0.28 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥10.64B 1.57B USD | CN¥44.19M 6.52M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥10.64B 1.57B USD | 499.00 | CN¥0.01 0.001 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹566.10 6.85 USD |
+6.21
|
₹128.56B 1.56B USD | ₹2.13M 25.81K USD | ₹537.30 6.5 USD | ₹570.80 6.91 USD | ₹128.56B 1.56B USD | 16.57 | ₹34.16 0.41 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.70 2.91 USD |
+1.34
|
CN¥10.45B 1.54B USD | CN¥20.81M 3.07M USD | CN¥19.23 2.84 USD | CN¥19.78 2.92 USD | CN¥10.45B 1.54B USD | 179.09 | CN¥0.11 0.02 USD | ||
Systex Corporation
6214.TW
TW
|
NT$176.50 5.61 USD |
-3.02
|
NT$48.05B 1.53B USD | NT$1.94M 61.61K USD | NT$167.50 5.32 USD | NT$180.50 5.74 USD | NT$48.05B 1.53B USD | 16.52 | NT$10.68 0.34 USD | ||
Innodata
INOD
US
|
$43.30 — |
+3.34
|
$1.49B — | $1.36M — | $41.64 — | $45.20 — | $1.49B — | 33.56 | $1.29 — |
|
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.00 1.02 USD |
+0.82
|
HK$11.44B 1.46B USD | HK$2.23M 284.88K USD | HK$7.91 1.01 USD | HK$8.23 1.05 USD | HK$11.44B 1.46B USD | 6.72 | HK$1.19 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
