Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
0
|
$368.62B 273.54B USD | $166 123.18 USD | $43.39 32.2 USD | $43.39 32.2 USD | $368.62B 273.54B USD | 48.21 | $0.9 0.67 USD | |
| IBM IBM | $286.53 — |
-0.31
|
$266.3B — | $609.76K — | $284.59 — | $287.41 — | $266.3B — | 48.89 | $5.86 — | |
| Accenture ACN | $283.43 — |
-1.71
|
$176.53B — | $908.07K — | $283.38 — | $287.74 — | $176.53B — | 22.54 | $12.57 — | |
| Tata Consultancy Services Limited TCS.NS | $3,266 39.51 USD |
-3.43
|
$11.92T 144.22B USD | $7.63M 92.35K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.92T 144.22B USD | 24.32 | $134.27 1.62 USD | |
| Fiserv FI | $168.69 — |
-0.6
|
$93.53B — | $789.43K — | $167.9 — | $169.75 — | $93.53B — | 29.85 | $5.65 — | |
| Infosys Limited INFY.NS | $1,594.9 19.3 USD |
-1.29
|
$6.66T 80.53B USD | $11.39M 137.81K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.66T 80.53B USD | 24.49 | $65.12 0.79 USD | |
| Infosys INFY | $18.31 — |
+1.13
|
$79.02B — | $3.79M — | $18.25 — | $18.35 — | $79.02B — | 24.08 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,638.3 19.82 USD |
-1.53
|
$4.56T 55.2B USD | $2.55M 30.83K USD | $1,630 19.72 USD | $1,655.5 20.03 USD | $4.56T 55.2B USD | 25.57 | $64.05 0.77 USD | |
| Fidelity National Information Services FIS | $79.03 — |
-1.48
|
$41.52B — | $342.17K — | $79 — | $79.64 — | $41.52B — | 50.33 | $1.57 — | |
| Fujitsu FJTSF | $22 — |
-8.33
|
$39.1B — | $100 — | $22 — | $22 — | $39.1B — | 28.57 | $0.77 — | |
| Fujitsu Limited FJTSY | $21.55 — |
-3.54
|
$38.35B — | $1.81K — | $21.55 — | $22.01 — | $38.35B — | 27.98 | $0.77 — | |
| Fujitsu Limited 6702.T | $3,187 21.51 USD |
-2.18
|
$5.66T 38.24B USD | $6.13M 41.35K USD | $3,175 21.43 USD | $3,260 22.01 USD | $5.66T 38.24B USD | 28.02 | $113.7 0.77 USD | |
| NTT DATA NTDTY | $27.02 — |
+0.07
|
$37.99B — | $500 — | $26.97 — | $26.99 — | $37.99B — | 39.15 | $0.69 — | |
| Cognizant Technology CTSH | $76.03 — |
-0.91
|
$37.48B — | $488.35K — | $75.89 — | $76.49 — | $37.48B — | 16.00 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,957 26.71 USD |
-0.05
|
$5.55T 37.45B USD | $1.48M 9.97K USD | $3,957 26.71 USD | $3,961 26.74 USD | $5.55T 37.45B USD | 38.88 | $101.75 0.69 USD | |
| NEC Corporation 6701.T | $3,798 25.64 USD |
-1.76
|
$5.06T 34.17B USD | $4.02M 27.12K USD | $3,780 25.52 USD | $3,888 26.25 USD | $5.06T 34.17B USD | 28.89 | $131.44 0.89 USD | |
| Wipro Limited WIPRO.NS | $258.3 3.13 USD |
-2.55
|
$2.73T 33.04B USD | $13.11M 158.56K USD | $257.75 3.12 USD | $262.05 3.17 USD | $2.73T 33.04B USD | 20.64 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $258.05 3.12 USD |
-2.66
|
$2.73T 33B USD | $594.16K 7.19K USD | $257.65 3.12 USD | $262 3.17 USD | $2.73T 33B USD | 20.62 | $12.51 0.15 USD | |
| Wipro WIT | $2.94 — |
+0.51
|
$32.55B — | $2.38M — | $2.92 — | $2.94 — | $32.55B — | 19.56 | $0.15 — | |
| Gartner IT | $380.53 — |
-1.87
|
$29.29B — | $94.76K — | $380.32 — | $386.06 — | $29.29B — | 23.70 | $16.05 — | |
| Capgemini SE CGEMY | $33 — |
-2.74
|
$28.1B — | $1.67K — | $32.92 — | $33.04 — | $28.1B — | 14.86 | $2.22 — | |
| Broadridge Financial BR | $236.11 — |
-1.04
|
$27.73B — | $80.19K — | $235.6 — | $237.72 — | $27.73B — | 35.45 | $6.66 — | |
| Capgemini SE 0HAZ.IL | $141.45 154.62 USD |
-2.53
|
$24.65B 26.94B USD | $22.75K 24.87K USD | $141.2 154.35 USD | $144.1 157.52 USD | $24.65B 26.94B USD | 14.81 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $141.35 154.51 USD |
-2.78
|
$24.02B 26.26B USD | $107.37K 117.37K USD | $141.2 154.35 USD | $144.2 157.63 USD | $24.02B 26.26B USD | 14.92 | $9.47 10.35 USD | |
| CDW CDW | $177.27 — |
-1.35
|
$23.34B — | $94.72K — | $177.27 — | $178.62 — | $23.34B — | 21.96 | $8.07 — | |
| CGI Inc. GIB-A.TO | $138.41 102.71 USD |
-1.11
|
$30.89B 22.93B USD | $75.41K 55.96K USD | $138.41 102.71 USD | $139.4 103.44 USD | $30.89B 22.93B USD | 18.14 | $7.63 5.66 USD | |
| CGI GIB | $101.1 — |
-1.24
|
$22.66B — | $62.73K — | $101.1 — | $102.12 — | $22.66B — | 18.11 | $5.58 — | |
| Leidos LDOS | $162.4 — |
-0.37
|
$20.9B — | $77.77K — | $161.31 — | $162.74 — | $20.9B — | 16.35 | $9.93 — | |
| Nomura Research Institute NRILY | $35.79 — |
-1.89
|
$20.48B — | $111 — | $35.79 — | $36.18 — | $20.48B — | 32.24 | $1.11 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,292 35.72 USD |
-0.73
|
$3.03T 20.44B USD | $1.13M 7.59K USD | $5,282 35.65 USD | $5,412 36.53 USD | $3.03T 20.44B USD | 32.33 | $163.66 1.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,602.5 19.39 USD |
+0.15
|
$1.44T 17.42B USD | $2.56M 30.96K USD | $1,577.8 19.09 USD | $1,607 19.44 USD | $1.44T 17.42B USD | 33.49 | $47.84 0.58 USD | |
| Wise WPLCF | $14.73 — |
-2.78
|
$15.07B — | $80 — | $14.61 — | $14.61 — | $15.07B — | 27.27 | $0.54 — | |
| Wise WIZEY | $14.86 — |
-0.73
|
$15.01B — | $6.3K — | $14.79 — | $14.97 — | $15.01B — | 27.51 | $0.54 — | |
| Jack Henry & Associates JKHY | $177.72 — |
-1.03
|
$12.94B — | $37.75K — | $177.61 — | $179.36 — | $12.94B — | 30.27 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,578.5 67.49 USD |
-1.8
|
$886.5B 10.73B USD | $261.31K 3.16K USD | $5,560 67.27 USD | $5,665 68.54 USD | $886.5B 10.73B USD | 61.76 | $90.32 1.09 USD | |
| CACI CACI | $478.85 — |
-0.23
|
$10.53B — | $23.89K — | $474.61 — | $480.77 — | $10.53B — | 22.61 | $21.17 — | |
| EPAM Systems EPAM | $174.94 — |
-1.58
|
$9.91B — | $157.33K — | $174.81 — | $176.85 — | $9.91B — | 24.46 | $7.15 — | |
| Aurora Innovation AUR | $5.34 — |
-0.74
|
$9.45B — | $1.51M — | $5.25 — | $5.39 — | $9.45B — | 0 | -$0.47 — | |
| Kyndryl KD | $40.76 — |
-1.97
|
$9.43B — | $414.71K — | $40.75 — | $41.63 — | $9.43B — | 38.82 | $1.05 — | |
| SCSK Corporation 9719.T | $4,115 27.78 USD |
-1.81
|
$1.29T 8.68B USD | $1.04M 7.03K USD | $4,083 27.56 USD | $4,204 28.38 USD | $1.29T 8.68B USD | 28.54 | $144.17 0.97 USD | |
| Parsons PSN | $75.21 — |
-0.08
|
$8.04B — | $174.8K — | $74.43 — | $75.58 — | $8.04B — | 32.00 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,867.8 22.6 USD |
-1.05
|
$642.54B 7.77B USD | $2.09M 25.32K USD | $1,846.2 22.34 USD | $1,893.3 22.91 USD | $642.54B 7.77B USD | 73.82 | $25.3 0.31 USD | |
| Genpact G | $44.35 — |
-2.1
|
$7.76B — | $121.46K — | $44.3 — | $45.02 — | $7.76B — | 15.08 | $2.94 — | |
| Indra Sistemas, S.A. 0HA9.IL | $38.08 41.63 USD |
+0.9
|
$6.81B 7.45B USD | $13.59K 14.86K USD | $35.74 39.07 USD | $38.38 41.95 USD | $6.81B 7.45B USD | 37.33 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.12 41.67 USD |
+0.79
|
$6.69B 7.31B USD | $601.12K 657.1K USD | $36.54 39.94 USD | $38.38 41.95 USD | $6.69B 7.31B USD | 24.28 | $1.57 1.72 USD | |
| ExlService EXLS | $43.56 — |
-3.5
|
$7.09B — | $266.65K — | $43.54 — | $45.16 — | $7.09B — | 33.00 | $1.32 — | |
| Mphasis Limited MPHASIS.NS | $2,838.8 34.34 USD |
-0.78
|
$543.08B 6.57B USD | $509.59K 6.17K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $543.08B 6.57B USD | 31.80 | $89.27 1.08 USD | |
| GDS GDS | $33.64 — |
+3.46
|
$6.49B — | $432.82K — | $32.98 — | $33.96 — | $6.49B — | 305.77 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $32.5 4.16 USD |
+1.09
|
$49.79B 6.37B USD | $7.88M 1.01M USD | $31.95 4.09 USD | $33.45 4.28 USD | $49.79B 6.37B USD | 295.45 | $0.11 0.01 USD | |
| Reply S.p.A. REY.MI | $143.2 156.54 USD |
-0.97
|
$5.34B 5.84B USD | $6.37K 6.96K USD | $142.8 156.1 USD | $144.3 157.74 USD | $5.34B 5.84B USD | 23.78 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $39.28 42.94 USD |
-0.93
|
$5.29B 5.78B USD | $12.6K 13.77K USD | $39 42.63 USD | $39.86 43.57 USD | $5.29B 5.78B USD | 19.25 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $13.6 9 USD |
+0.07
|
$8.72B 5.77B USD | $1.19M 786.11K USD | $13.53 8.95 USD | $13.85 9.17 USD | $8.72B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG BC8.DE | $39.18 42.83 USD |
-1.06
|
$4.94B 5.4B USD | $46.58K 50.92K USD | $38.94 42.57 USD | $39.86 43.57 USD | $4.94B 5.4B USD | 21.76 | $1.8 1.97 USD | |
| Science Applications SAIC | $114.89 — |
-0.92
|
$5.39B — | $84.05K — | $113.67 — | $116.28 — | $5.39B — | 16.15 | $7.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.26 4.21 USD |
+1.27
|
$38.11B 5.3B USD | $70.02M 9.74M USD | $29.54 4.11 USD | $30.5 4.24 USD | $38.11B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| TravelSky Technology TSYHF | $1.53 — |
+2.68
|
$4.47B — | $100 — | $1.34 — | $1.34 — | $4.47B — | 15.29 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.78 1.51 USD |
-1.83
|
$34.47B 4.41B USD | $5.48M 700.76K USD | $11.8 1.51 USD | $12.02 1.54 USD | $34.47B 4.41B USD | 15.10 | $0.78 0.1 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.4 15.35 USD |
+1.21
|
$349.01B 4.22B USD | $1.1M 13.25K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $349.01B 4.22B USD | 41.31 | $30.7 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $199.7 218.3 USD |
-2.49
|
$3.86B 4.22B USD | $11.46K 12.53K USD | $199.4 217.97 USD | $203.6 222.56 USD | $3.86B 4.22B USD | 13.12 | $15.22 16.64 USD | |
| Globant GLOB | $86.28 — |
-1.38
|
$3.8B — | $163.47K — | $86 — | $87.3 — | $3.8B — | 25.52 | $3.38 — | |
| Digital China Group Co., Ltd. 000034.SZ | $37.36 5.19 USD |
+1.3
|
$26.57B 3.69B USD | $21.3M 2.96M USD | $36.55 5.08 USD | $37.5 5.21 USD | $26.57B 3.69B USD | 32.77 | $1.14 0.16 USD | |
| Concentrix CNXC | $58 — |
-2.66
|
$3.66B — | $66.55K — | $57.96 — | $58.95 — | $3.66B — | 15.88 | $3.65 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.09 6.27 USD |
+2.15
|
$23.93B 3.33B USD | $124.03M 17.25M USD | $44.3 6.16 USD | $46.66 6.49 USD | $23.93B 3.33B USD | 375.75 | $0.12 0.02 USD | |
| WNS (Holdings) WNS | $74.79 — |
-0.07
|
$3.26B — | $1.04M — | $74.76 — | $74.85 — | $3.26B — | 20.15 | $3.71 — | |
| Alten S.A. 0O1S.IL | $77.5 84.72 USD |
-2.42
|
$2.94B 3.22B USD | $7.2K 7.87K USD | $76.95 84.12 USD | $78.6 85.92 USD | $2.94B 3.22B USD | 6.25 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $354 4.28 USD |
-1.94
|
$249.66B 3.02B USD | $906.56K 10.97K USD | $352.05 4.26 USD | $363.3 4.4 USD | $249.66B 3.02B USD | 42.09 | $8.41 0.1 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $30.75 4.28 USD |
+7.18
|
$21.65B 3.01B USD | $116.99M 16.27M USD | $28.56 3.97 USD | $31.13 4.33 USD | $21.65B 3.01B USD | 53.94 | $0.57 0.08 USD | |
| NORTHKING 002987.SZ | $24.6 3.42 USD |
-0.89
|
$21.35B 2.97B USD | $121.24M 16.86M USD | $24.2 3.36 USD | $25.4 3.53 USD | $21.35B 2.97B USD | 68.33 | $0.36 0.05 USD | |
| Clarivate CLVT | $4.33 — |
-3.03
|
$2.95B — | $305.93K — | $4.32 — | $4.47 — | $2.95B — | 0 | -$0.97 — | |
| Redington Limited REDINGTON.NS | $299.8 3.63 USD |
+0.76
|
$244.06B 2.95B USD | $1.69M 20.42K USD | $294.8 3.57 USD | $301.1 3.64 USD | $244.06B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Alten S.A. ATE.PA | $77.35 84.55 USD |
-2.15
|
$2.69B 2.94B USD | $12.12K 13.24K USD | $76.95 84.12 USD | $78.6 85.92 USD | $2.69B 2.94B USD | 14.53 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.49 2.85 USD |
+1.04
|
$20.19B 2.81B USD | $49.57M 6.89M USD | $19.9 2.77 USD | $20.65 2.87 USD | $20.19B 2.81B USD | 157.61 | $0.13 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,263.5 15.28 USD |
+0.27
|
$408.09B 2.75B USD | $887.9K 5.99K USD | $2,236.5 15.1 USD | $2,289.5 15.45 USD | $408.09B 2.75B USD | 51.15 | $44.25 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.01 3.76 USD |
+3.41
|
$19.4B 2.7B USD | $67.16M 9.34M USD | $25.61 3.56 USD | $27.32 3.8 USD | $19.4B 2.7B USD | 142.15 | $0.19 0.03 USD | |
| DXC Technology Company DXC | $14.67 — |
-2.91
|
$2.67B — | $316.22K — | $14.65 — | $14.98 — | $2.67B — | 6.98 | $2.1 — | |
| ArcSoft Corporation Limited 688088.SS | $47.75 6.64 USD |
+1.83
|
$19.16B 2.66B USD | $4.46M 620.6K USD | $46.65 6.49 USD | $48.2 6.7 USD | $19.16B 2.66B USD | 101.59 | $0.47 0.07 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.58 1.19 USD |
-5.09
|
$17.73B 2.47B USD | $167.52M 23.29M USD | $8.55 1.19 USD | $9.03 1.26 USD | $17.73B 2.47B USD | 122.57 | $0.07 0.009 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,069.6 49.24 USD |
-2.82
|
$201.34B 2.44B USD | $673.5K 8.15K USD | $4,025 48.7 USD | $4,189 50.68 USD | $201.34B 2.44B USD | 42.80 | $95.07 1.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
+0.08
|
$17.47B 2.43B USD | $1.41M 196.61K USD | $35.15 4.89 USD | $35.74 4.97 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.46 3.26 USD |
+1.25
|
$16.9B 2.35B USD | $12.24M 1.7M USD | $22.99 3.2 USD | $23.84 3.31 USD | $16.9B 2.35B USD | 12.03 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.84 2.34 USD |
+2.31
|
$16.86B 2.34B USD | $70.52M 9.81M USD | $16.28 2.26 USD | $17.05 2.37 USD | $16.86B 2.34B USD | 99.05 | $0.17 0.02 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $818.7 9.9 USD |
-3.28
|
$187.98B 2.27B USD | $534.02K 6.46K USD | $815 9.86 USD | $840.85 10.17 USD | $187.98B 2.27B USD | 28.78 | $28.44 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.43 17.96 USD |
-2.11
|
$2.05B 2.24B USD | $4.25K 4.65K USD | $16.43 17.96 USD | $16.74 18.29 USD | $2.05B 2.24B USD | 9.72 | $1.69 1.85 USD | |
| ASGN Incorporated ASGN | $49.3 — |
-2.41
|
$2.16B — | $43.81K — | $49.3 — | $50.23 — | $2.16B — | 14.08 | $3.5 — | |
| TietoEVRY Oyj TIETO.HE | $16.4 17.93 USD |
-2.44
|
$1.94B 2.12B USD | $59.7K 65.26K USD | $16.4 17.93 USD | $16.81 18.38 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.97 2.5 USD |
+0.9
|
$15.2B 2.11B USD | $25M 3.48M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.2B 2.11B USD | 69.11 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.61 0.78 USD |
+0.36
|
$14.94B 2.08B USD | $80.22M 11.15M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.94B 2.08B USD | 56.10 | $0.1 0.01 USD | |
| Applied Digital APLD | $9.19 — |
-1.55
|
$2.07B — | $5.98M — | $9.02 — | $9.39 — | $2.07B — | 0 | -$1.47 — | |
| VNET VNET | $7.55 — |
+8.25
|
$2.03B — | $2.59M — | $6.97 — | $7.57 — | $2.03B — | 0 | -$0.01 — | |
| Taiji Computer Corporation Limited 002368.SZ | $23.31 3.24 USD |
+1.83
|
$14.53B 2.02B USD | $10.43M 1.45M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.53B 2.02B USD | 75.19 | $0.31 0.04 USD | |
| BigBear.ai BBAI | $6.72 — |
-5.69
|
$1.96B — | $42.7M — | $6.66 — | $7.2 — | $1.96B — | 0 | -$0.84 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.32 1.99 USD |
-0.62
|
$13.97B 1.94B USD | $68.31M 9.5M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.97B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.73 6.26 USD |
-8.76
|
$1.75B 1.92B USD | $20.25K 22.13K USD | $5.73 6.26 USD | $6.05 6.61 USD | $1.75B 1.92B USD | 0 | -$0.72 -0.7 USD | |
| Netcompany Group A/S NETC.CO | $266 39 USD |
-1.41
|
$12.52B 1.84B USD | $36.79K 5.39K USD | $265.4 38.91 USD | $270 39.59 USD | $12.52B 1.84B USD | 25.87 | $10.28 1.51 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.98 1.8 USD |
+0.08
|
$13.08B 1.82B USD | $44.07M 6.13M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.08B 1.82B USD | 64.89 | $0.2 0.03 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.72B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.72B — | 0.14 | $72.68 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.67 0.79 USD |
+0.89
|
$12.09B 1.68B USD | $37.49M 5.21M USD | $5.58 0.78 USD | $5.69 0.79 USD | $12.09B 1.68B USD | 63.00 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
0
|
$17.39B 1.67B USD | $39.97K 3.83K USD | $154.8 14.85 USD | $156.8 15.04 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.01 3.48 USD |
-0.75
|
$11.85B 1.65B USD | $77.62M 10.79M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.85B 1.65B USD | 625.25 | $0.04 0.005 USD | |
| Zetrix AI Berhad 0138.KL | $1 0.21 USD |
+2.04
|
$7.7B 1.64B USD | $77.25M 16.43M USD | $0.9899 0.21 USD | $1.01 0.21 USD | $7.7B 1.64B USD | 10.00 | $0.1 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||