Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $35.86 26.61 USD |
+6.73
|
$318.26B 236.17B USD | $35.21K 26.13K USD | $33.12 24.58 USD | $35.9 26.64 USD | $318.26B 236.17B USD | 34.81 | $1.03 0.76 USD | |
| IBM IBM | $235.31 — |
+6.46
|
$218.19B — | $5.8M — | $215.16 — | $236.04 — | $218.19B — | 36.70 | $6.41 — | |
| Accenture ACN | $299.94 — |
+6.59
|
$187.77B — | $5.56M — | $278.92 — | $300.45 — | $187.77B — | 24.72 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,246.6 39.28 USD |
-1.41
|
$11.75T 142.11B USD | $2.99M 36.16K USD | $3,212.05 38.86 USD | $3,270 39.56 USD | $11.75T 142.11B USD | 24.10 | $134.68 1.63 USD | |
| Fiserv FI | $210.38 — |
+7.56
|
$117.51B — | $5.11M — | $191.12 — | $211.63 — | $117.51B — | 39.10 | $5.38 — | |
| Infosys INFY | $17.66 — |
+7.55
|
$74.01B — | $19.35M — | $16.16 — | $17.78 — | $74.01B — | 22.35 | $0.79 — | |
| Infosys Limited INFY.NS | $1,403.7 16.98 USD |
-1.76
|
$5.82T 70.36B USD | $8.55M 103.39K USD | $1,381.9 16.72 USD | $1,409.45 17.05 USD | $5.82T 70.36B USD | 20.77 | $67.58 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,380 16.7 USD |
-1.66
|
$3.74T 45.25B USD | $3.31M 40.01K USD | $1,357.05 16.42 USD | $1,388.7 16.8 USD | $3.74T 45.25B USD | 21.95 | $62.87 0.76 USD | |
| Fidelity National Information Services FIS | $72.41 — |
+6.27
|
$38.36B — | $5.59M — | $66.7 — | $72.79 — | $38.36B — | 50.99 | $1.42 — | |
| Cognizant Technology CTSH | $72.89 — |
+9.66
|
$36.05B — | $6.71M — | $65.64 — | $73.21 — | $36.05B — | 16.16 | $4.51 — | |
| Fujitsu Limited FJTSY | $19.02 — |
+7.58
|
$34.44B — | $26.4K — | $17.28 — | $19.18 — | $34.44B — | 16.25 | $1.17 — | |
| Fujitsu Limited 6702.T | $2,826 19.08 USD |
+8.22
|
$5.04T 34.02B USD | $1.54M 10.39K USD | $2,823.5 19.06 USD | $2,934.5 19.81 USD | $5.04T 34.02B USD | 16.67 | $169.49 1.14 USD | |
| Wipro WIT | $2.89 — |
+3.96
|
$31.25B — | $11.27M — | $2.65 — | $2.95 — | $31.25B — | 20.64 | $0.14 — | |
| Gartner IT | $406.13 — |
+7.58
|
$31.2B — | $1.55M — | $367.75 — | $407.16 — | $31.2B — | 25.36 | $16.01 — | |
| Wipro Limited WIPRO.BO | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $871.51K 10.54K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.02 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $19.06M 230.6K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.02 | $11.82 0.14 USD | |
| Broadridge Financial BR | $232.29 — |
+6.94
|
$27.18B — | $606.13K — | $215.78 — | $234.07 — | $27.18B — | 36.35 | $6.39 — | |
| NEC Corporation 6701.T | $2,990 20.18 USD |
+10.19
|
$3.98T 26.9B USD | $2.31M 15.57K USD | $2,972.5 20.07 USD | $3,057 20.64 USD | $3.98T 26.9B USD | 21.31 | $140.29 0.95 USD | |
| Capgemini SE CGEMY | $29.62 — |
+10.36
|
$24.96B — | $21.05K — | $26.96 — | $29.9 — | $24.96B — | 14.24 | $2.08 — | |
| NTT DATA NTDTY | $17.29 — |
+6.2
|
$24.65B — | $427 — | $15.99 — | $17.29 — | $24.65B — | 24.01 | $0.72 — | |
| Capgemini SE CAPMF | $145.53 — |
+8.85
|
$24.53B — | $350 — | $153.44 — | $156 — | $24.53B — | 14.00 | $10.39 — | |
| NTT DATA Group Corporation 9613.T | $2,564 17.31 USD |
+8.35
|
$3.59T 24.27B USD | $1.14M 7.67K USD | $2,541.5 17.16 USD | $2,613.5 17.64 USD | $3.59T 24.27B USD | 24.51 | $104.6 0.71 USD | |
| Capgemini SE CAP.PA | $122.8 134.24 USD |
-2.96
|
$22.11B 24.16B USD | $637.28K 696.63K USD | $121.9 133.25 USD | $125.65 137.35 USD | $22.11B 24.16B USD | 12.96 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $143.69 106.63 USD |
+4.59
|
$32.24B 23.92B USD | $737.69K 547.41K USD | $135.26 100.37 USD | $143.74 106.66 USD | $32.24B 23.92B USD | 19.00 | $7.56 5.61 USD | |
| Capgemini SE 0HAZ.IL | $122.95 134.4 USD |
-2.48
|
$21.42B 23.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.42B 23.42B USD | 12.87 | $9.55 10.44 USD | |
| CGI GIB | $101.88 — |
+5.58
|
$22.85B — | $447.51K — | $95.38 — | $101.99 — | $22.85B — | 19.18 | $5.31 — | |
| CDW CDW | $159.48 — |
+9.21
|
$21.13B — | $3.05M — | $142.23 — | $160.62 — | $21.13B — | 20.01 | $7.97 — | |
| Nomura Research Institute NRILY | $35.53 — |
+6.89
|
$20.56B — | $10.65K — | $33.82 — | $35.53 — | $20.56B — | 32.89 | $1.08 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,177 34.95 USD |
+5.35
|
$2.96T 19.98B USD | $590.7K 3.99K USD | $5,051 34.1 USD | $5,216 35.21 USD | $2.96T 19.98B USD | 32.92 | $157.25 1.06 USD | |
| Leidos LDOS | $139.73 — |
+4.78
|
$17.92B — | $2.68M — | $130.35 — | $140.74 — | $17.92B — | 15.15 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,272.75 15.4 USD |
-3.17
|
$1.13T 13.63B USD | $3.72M 45.06K USD | $1,264.35 15.3 USD | $1,299.95 15.73 USD | $1.13T 13.63B USD | 30.16 | $42.19 0.51 USD | |
| Wise WIZEY | $12.78 — |
+12.5
|
$12.85B — | $8.27K — | $11.6 — | $12.8 — | $12.85B — | 24.11 | $0.53 — | |
| Wise WPLCF | $12.76 — |
+10.69
|
$12.83B — | $7.95K — | $11.5 — | $12.76 — | $12.83B — | 24.07 | $0.53 — | |
| Jack Henry & Associates JKHY | $170.71 — |
+4.38
|
$12.44B — | $969.03K — | $161.18 — | $171.59 — | $12.44B — | 30.81 | $5.54 — | |
| Aurora Innovation AUR | $6.55 — |
+15.72
|
$11.57B — | $20.23M — | $5.3 — | $6.59 — | $11.57B — | 0 | -$0.46 — | |
| CACI CACI | $404 — |
+4.47
|
$9.06B — | $1.02M — | $380.24 — | $414.24 — | $9.06B — | 18.95 | $21.31 — | |
| EPAM Systems EPAM | $159 — |
+10.93
|
$9.05B — | $1.47M — | $139.13 — | $160.03 — | $9.05B — | 20.28 | $7.84 — | |
| Genpact G | $48.12 — |
+6.74
|
$8.45B — | $2.6M — | $44.59 — | $48.26 — | $8.45B — | 16.88 | $2.85 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,402.75 53.27 USD |
-4.19
|
$678.69B 8.21B USD | $1.28M 15.47K USD | $4,341.45 52.52 USD | $4,535.15 54.87 USD | $678.69B 8.21B USD | 51.51 | $85.47 1.03 USD | |
| SCSK Corporation 9719.T | $3,568 24.08 USD |
+3.3
|
$1.12T 7.53B USD | $180.1K 1.22K USD | $3,530 23.83 USD | $3,647 24.62 USD | $1.12T 7.53B USD | 26.62 | $134.02 0.9 USD | |
| ExlService EXLS | $44.97 — |
+7.46
|
$7.3B — | $1.33M — | $41.22 — | $45.35 — | $7.3B — | 37.16 | $1.21 — | |
| Kyndryl KD | $31.15 — |
+12.17
|
$7.25B — | $2.49M — | $27.15 — | $31.37 — | $7.25B — | 53.70 | $0.58 — | |
| Parsons PSN | $63.15 — |
+6.38
|
$6.74B — | $2.58M — | $57.5 — | $64.49 — | $6.74B — | 29.78 | $2.12 — | |
| TIS Inc. 3626.T | $3,893 26.28 USD |
+2.55
|
$904.3B 6.1B USD | $158.6K 1.07K USD | $3,803 25.67 USD | $3,929 26.52 USD | $904.3B 6.1B USD | 17.86 | $217.89 1.47 USD | |
| Reply S.p.A. REY.MI | $135.5 148.12 USD |
-4.44
|
$5.26B 5.75B USD | $65.34K 71.43K USD | $135.3 147.9 USD | $139.3 152.27 USD | $5.26B 5.75B USD | 24.02 | $5.64 6.17 USD | |
| Science Applications SAIC | $112.92 — |
+3.59
|
$5.39B — | $1.45M — | $105.29 — | $114 — | $5.39B — | 15.77 | $7.16 — | |
| GDS Holdings Limited G1DS34.SA | $11.54 2.34 USD |
+11.28
|
$25.75B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.75B 5.22B USD | 0 | -$0.37 -0.07 USD | |
| Coforge Limited COFORGE.NS | $6,323.65 76.51 USD |
-2.3
|
$422.92B 5.12B USD | $1.09M 13.23K USD | $6,175 74.71 USD | $6,394 77.36 USD | $422.92B 5.12B USD | 53.09 | $119.1 1.44 USD | |
| Globant GLOB | $112.61 — |
+13.43
|
$4.96B — | $1.62M — | $97.32 — | $114.55 — | $4.96B — | 30.27 | $3.72 — | |
| Indra Sistemas, S.A. 0HA9.IL | $25.37 27.73 USD |
-3.2
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 24.87 | $1.02 1.11 USD | |
| Mphasis Limited MPHASIS.NS | $2,117.6 25.62 USD |
-2.37
|
$401.73B 4.86B USD | $1.25M 15.1K USD | $2,051 24.81 USD | $2,150.85 26.02 USD | $401.73B 4.86B USD | 24.46 | $86.54 1.05 USD | |
| Indra Sistemas, S.A. IDR.MC | $25.28 27.63 USD |
-3.07
|
$4.44B 4.85B USD | $1.9M 2.08M USD | $24.76 27.07 USD | $25.82 28.22 USD | $4.44B 4.85B USD | 16.00 | $1.58 1.73 USD | |
| Bechtle AG 0DPM.IL | $32.14 35.13 USD |
-4.12
|
$4.33B 4.73B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 15.75 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $11.11 7.35 USD |
+10.22
|
$7.12B 4.72B USD | $920.48K 609.22K USD | $10.99 7.27 USD | $11.47 7.59 USD | $7.12B 4.72B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG BC8.DE | $32.16 35.16 USD |
-4.11
|
$4.05B 4.43B USD | $317.33K 346.88K USD | $31.62 34.56 USD | $33.08 36.16 USD | $4.05B 4.43B USD | 16.49 | $1.95 2.13 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.09 3.49 USD |
+3.68
|
$31.51B 4.38B USD | $3.2M 444.49K USD | $22.3 3.1 USD | $25.48 3.54 USD | $31.51B 4.38B USD | 0 | -$0.02 -0.002 USD | |
| GDS GDS | $19.43 — |
+9.9
|
$4.3B — | $6.19M — | $17.07 — | $19.87 — | $4.3B — | 0 | -$0.62 — | |
| GDS Holdings Limited 9698.HK | $21.3 2.72 USD |
+14.27
|
$33.13B 4.24B USD | $961.6K 122.95K USD | $20.5 2.62 USD | $21.3 2.72 USD | $33.13B 4.24B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.02 1.41 USD |
+2.8
|
$32.25B 4.12B USD | $97K 12.4K USD | $11 1.41 USD | $11.06 1.41 USD | $32.25B 4.12B USD | 14.69 | $0.75 0.1 USD | |
| TravelSky Technology TSYHF | $1.39 — |
0
|
$3.89B — | $1.32K — | $1.38 — | $1.38 — | $3.89B — | 13.90 | $0.1 — | |
| Sopra Steria Group SA 0NJQ.IL | $162.15 177.25 USD |
-3.34
|
$3.52B 3.85B USD | $15.27K 16.69K USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 13.38 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,078.35 13.05 USD |
-3.13
|
$293.07B 3.55B USD | $1.49M 18.06K USD | $1,063.1 12.86 USD | $1,110 13.43 USD | $293.07B 3.55B USD | 38.74 | $27.83 0.34 USD | |
| Sopra Steria Group SA SOP.PA | $160.5 175.45 USD |
-2.96
|
$3.2B 3.5B USD | $48.33K 52.83K USD | $159.1 173.92 USD | $163.9 179.16 USD | $3.2B 3.5B USD | 10.54 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $34.72 4.83 USD |
+2.42
|
$24.69B 3.43B USD | $1.28M 178.42K USD | $31.61 4.4 USD | $35.09 4.88 USD | $24.69B 3.43B USD | 30.45 | $1.14 0.16 USD | |
| Alten S.A. 0O1S.IL | $77.88 85.13 USD |
-5.09
|
$2.96B 3.23B USD | $45.63K 49.88K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 6.28 | $12.39 13.54 USD | |
| Concentrix CNXC | $49.24 — |
+7.68
|
$3.15B — | $1.08M — | $43.76 — | $50.09 — | $3.15B — | 12.34 | $3.99 — | |
| Alten S.A. ATE.PA | $77.35 84.55 USD |
-5.84
|
$2.86B 3.12B USD | $78.25K 85.53K USD | $76.75 83.9 USD | $80.55 88.05 USD | $2.86B 3.12B USD | 11.16 | $6.93 7.58 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.01 2.92 USD |
+4.11
|
$20.7B 2.88B USD | $3.23M 449.69K USD | $17.46 2.43 USD | $21.47 2.99 USD | $20.7B 2.88B USD | 161.61 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $65.95 — |
+11.2
|
$2.86B — | $1.01M — | $59.06 — | $66.34 — | $2.86B — | 24.06 | $2.74 — | |
| DXC Technology Company DXC | $15.56 — |
+10.35
|
$2.82B — | $3.14M — | $13.44 — | $15.57 — | $2.82B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $61.58 — |
+8.32
|
$2.71B — | $643.47K — | $56 — | $62.42 — | $2.71B — | 16.07 | $3.83 — | |
| Firstsource Solutions Limited FSL.NS | $312.05 3.78 USD |
-2.5
|
$215.22B 2.6B USD | $1.55M 18.81K USD | $307.1 3.72 USD | $318 3.85 USD | $215.22B 2.6B USD | 38.66 | $8.07 0.1 USD | |
| Clarivate CLVT | $3.59 — |
+15.81
|
$2.47B — | $15.31M — | $3.04 — | $3.59 — | $2.47B — | 0 | -$0.96 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.13 5.02 USD |
+4.18
|
$17.76B 2.47B USD | $121.83K 16.94K USD | $35.47 4.93 USD | $36.2 5.03 USD | $17.76B 2.47B USD | 28.22 | $1.28 0.18 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.38 4.09 USD |
+6.41
|
$17.59B 2.45B USD | $65.09M 9.05M USD | $25.43 3.54 USD | $29.97 4.17 USD | $17.59B 2.45B USD | 133.54 | $0.22 0.03 USD | |
| Rakus Co., Ltd. 3923.T | $1,942 13.11 USD |
+7.9
|
$351.84B 2.38B USD | $231.7K 1.56K USD | $1,907 12.87 USD | $1,952 13.18 USD | $351.84B 2.38B USD | 48.16 | $40.32 0.27 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.79 3.17 USD |
+2.57
|
$16.42B 2.28B USD | $15.54M 2.16M USD | $20.76 2.89 USD | $22.98 3.2 USD | $16.42B 2.28B USD | 10.64 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $40.5 5.63 USD |
+4.76
|
$16.25B 2.26B USD | $10.42M 1.45M USD | $36.37 5.06 USD | $41.25 5.74 USD | $16.25B 2.26B USD | 168.75 | $0.24 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.91 2.21 USD |
+3.99
|
$15.67B 2.18B USD | $2.01M 279.34K USD | $14.14 1.97 USD | $16.12 2.24 USD | $15.67B 2.18B USD | 265.16 | $0.06 0.008 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.01 3.48 USD |
+8.5
|
$15.59B 2.17B USD | $450.4K 62.63K USD | $22.28 3.1 USD | $25.36 3.53 USD | $15.59B 2.17B USD | 80.67 | $0.31 0.04 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,590.2 43.44 USD |
+0.48
|
$177.55B 2.15B USD | $288.09K 3.49K USD | $3,507.1 42.43 USD | $3,627 43.88 USD | $177.55B 2.15B USD | 38.49 | $93.26 1.13 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $20.9 2.91 USD |
+3.47
|
$14.71B 2.05B USD | $36.09M 5.02M USD | $18.92 2.63 USD | $21.17 2.94 USD | $14.71B 2.05B USD | 38.70 | $0.54 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $14.82 16.2 USD |
-3.45
|
$1.85B 2.02B USD | $25.45K 27.82K USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 8.76 | $1.69 1.85 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Redington Limited REDINGTON.NS | $204.72 2.48 USD |
+1.73
|
$160.04B 1.94B USD | $12.4M 150.06K USD | $199.55 2.41 USD | $214.19 2.59 USD | $160.04B 1.94B USD | 12.65 | $16.18 0.2 USD | |
| TietoEVRY Oyj TIETO.HE | $14.73 16.1 USD |
-3.91
|
$1.75B 1.91B USD | $350.85K 383.53K USD | $14.55 15.91 USD | $15.03 16.43 USD | $1.75B 1.91B USD | 0 | -$0.53 -0.5 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.59 0.92 USD |
+1.85
|
$13.62B 1.89B USD | $1.15M 160.15K USD | $5.79 0.81 USD | $6.66 0.93 USD | $13.62B 1.89B USD | 34.68 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.97 0.69 USD |
+3.54
|
$13.24B 1.84B USD | $2.18M 302.86K USD | $4.39 0.61 USD | $5.02 0.7 USD | $13.24B 1.84B USD | 35.50 | $0.14 0.02 USD | |
| Netcompany Group A/S NETC.CO | $256.8 37.65 USD |
-5.52
|
$12.08B 1.77B USD | $56.8K 8.33K USD | $256.2 37.56 USD | $266.2 39.03 USD | $12.08B 1.77B USD | 26.77 | $9.59 1.41 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.97 2.08 USD |
+2.96
|
$12.66B 1.76B USD | $17.78M 2.47M USD | $13.92 1.94 USD | $15.14 2.11 USD | $12.66B 1.76B USD | 213.85 | $0.07 0.009 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $627.55 7.59 USD |
-3.9
|
$142.52B 1.72B USD | $887.92K 10.74K USD | $622.6 7.53 USD | $645.35 7.81 USD | $142.52B 1.72B USD | 22.14 | $28.34 0.34 USD | |
| Northern Data AG NB2.DE | $22.98 25.12 USD |
-1.12
|
$1.48B 1.61B USD | $39.6K 43.28K USD | $22.5 24.6 USD | $23.64 25.84 USD | $1.48B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| VNET VNET | $5.9 — |
+2.25
|
$1.58B — | $25.39M — | $4.87 — | $6.45 — | $1.58B — | 295.00 | $0.02 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.11 3.63 USD |
+4.23
|
$10.71B 1.49B USD | $621.8K 86.46K USD | $23.07 3.21 USD | $26.55 3.69 USD | $10.71B 1.49B USD | 48.35 | $0.54 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.13 0.99 USD |
+3.78
|
$10.28B 1.43B USD | $36.77M 5.11M USD | $6.4 0.89 USD | $7.21 1 USD | $10.28B 1.43B USD | 0 | -$0.78 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $15.94 2.22 USD |
+7.7
|
$10.2B 1.42B USD | $41.02M 5.7M USD | $13.82 1.92 USD | $16.3 2.27 USD | $10.2B 1.42B USD | 797.00 | $0.02 0.002 USD | |
| CHINASOFT INT'L 0354.HK | $4.49 0.57 USD |
+5.4
|
$11.08B 1.42B USD | $61.1M 7.81M USD | $4.1 0.52 USD | $4.53 0.58 USD | $11.08B 1.42B USD | 22.44 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $16.45 2.29 USD |
+5.18
|
$10.19B 1.42B USD | $598.6K 83.23K USD | $14.61 2.03 USD | $16.68 2.32 USD | $10.19B 1.42B USD | 31.03 | $0.53 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.17 2.67 USD |
+0.47
|
$10.17B 1.41B USD | $7.56M 1.05M USD | $17.79 2.47 USD | $21 2.92 USD | $10.17B 1.41B USD | 273.85 | $0.07 0.009 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.3 1.43 USD |
+2.18
|
$10.05B 1.4B USD | $964K 134.04K USD | $9.33 1.3 USD | $10.39 1.44 USD | $10.05B 1.4B USD | 0 | -$0.54 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||