Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
-1.05
|
$368.62B 273.54B USD | $14.23K 10.56K USD | $42.78 31.75 USD | $43.68 32.41 USD | $368.62B 273.54B USD | 48.21 | $0.9 0.67 USD | |
| IBM IBM | $286 — |
-0.46
|
$267.14B — | $3.48M — | $282.21 — | $288.57 — | $267.14B — | 49.04 | $5.86 — | |
| Accenture ACN | $288.36 — |
-2.55
|
$179.61B — | $5.19M — | $285.79 — | $292.42 — | $179.61B — | 22.92 | $12.58 — | |
| Tata Consultancy Services Limited TCS.NS | $3,269.2 39.72 USD |
-3.34
|
$11.98T 144.9B USD | $6.07M 59.49K USD | $3,283.1 39.72 USD | $3,335 40.35 USD | $11.98T 144.9B USD | 24.45 | $134.27 1.62 USD | |
| Fiserv FI | $169.7 — |
-0.73
|
$94.09B — | $3.66M — | $168.54 — | $171.08 — | $94.09B — | 29.98 | $5.66 — | |
| Infosys Limited INFY.NS | $1,593.2 19.24 USD |
-1.4
|
$6.64T 80.29B USD | $8.88M 87.22K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.64T 80.29B USD | 24.41 | $65.12 0.79 USD | |
| Infosys INFY | $18.1 — |
-3.83
|
$75.15B — | $27.33M — | $18.06 — | $18.42 — | $75.15B — | 23.81 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,640 19.84 USD |
-1.42
|
$4.54T 54.92B USD | $1.28M 15.5K USD | $1,634.1 19.77 USD | $1,655.5 20.03 USD | $4.54T 54.92B USD | 25.60 | $64.05 0.77 USD | |
| Fidelity National Information Services FIS | $80.22 — |
+0.25
|
$42.25B — | $2.7M — | $79.8 — | $80.98 — | $42.25B — | 51.09 | $1.57 — | |
| Fujitsu FJTSF | $23.25 — |
-0.51
|
$41.32B — | $2.43K — | $24 — | $24 — | $41.32B — | 29.80 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.27 — |
-1.29
|
$39.58B — | $3.82K — | $22.22 — | $22.34 — | $39.58B — | 28.55 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,187 21.51 USD |
-2.18
|
$5.66T 38.24B USD | $6.13M 41.35K USD | $3,175 21.43 USD | $3,260 22.01 USD | $5.66T 38.24B USD | 28.02 | $113.7 0.77 USD | |
| NTT DATA NTDTY | $27.02 — |
+0.07
|
$38.01B — | $500 — | $26.97 — | $26.99 — | $38.01B — | 38.60 | $0.7 — | |
| Cognizant Technology CTSH | $76.73 — |
-4.03
|
$37.82B — | $4.75M — | $76.41 — | $79.45 — | $37.82B — | 16.15 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,957 26.71 USD |
-0.05
|
$5.55T 37.45B USD | $1.48M 9.97K USD | $3,957 26.71 USD | $3,961 26.74 USD | $5.55T 37.45B USD | 38.88 | $101.75 0.69 USD | |
| NEC Corporation 6701.T | $3,798 25.64 USD |
-1.76
|
$5.06T 34.17B USD | $4.02M 27.12K USD | $3,780 25.52 USD | $3,888 26.25 USD | $5.06T 34.17B USD | 28.89 | $131.44 0.89 USD | |
| Wipro Limited WIPRO.NS | $258.7 3.13 USD |
-2.4
|
$2.74T 33.09B USD | $8.52M 103.11K USD | $257.8 3.12 USD | $262.05 3.17 USD | $2.74T 33.09B USD | 20.67 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $258.35 3.13 USD |
-2.55
|
$2.73T 33.04B USD | $419.67K 5.08K USD | $257.8 3.12 USD | $262 3.17 USD | $2.73T 33.04B USD | 20.65 | $12.51 0.15 USD | |
| Wipro WIT | $2.92 — |
-4.89
|
$30.8B — | $18.82M — | $2.87 — | $3.02 — | $30.8B — | 19.46 | $0.15 — | |
| Gartner IT | $387.78 — |
-1.69
|
$29.85B — | $809.17K — | $386.75 — | $394.09 — | $29.85B — | 24.16 | $16.05 — | |
| Capgemini SE CGEMY | $33.99 — |
-0.61
|
$28.88B — | $16.9K — | $33.8 — | $34.26 — | $28.88B — | 15.31 | $2.22 — | |
| Broadridge Financial BR | $238.59 — |
-0.07
|
$28.03B — | $501.51K — | $237.13 — | $240.47 — | $28.03B — | 35.82 | $6.66 — | |
| Capgemini SE 0HAZ.IL | $145.13 158.64 USD |
-0.24
|
$25.29B 27.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.29B 27.64B USD | 15.19 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $145.4 158.94 USD |
+0.1
|
$24.71B 27.01B USD | $273.05K 298.48K USD | $144.85 158.34 USD | $149.25 163.15 USD | $24.71B 27.01B USD | 15.35 | $9.47 10.35 USD | |
| CDW CDW | $179.7 — |
-0.58
|
$23.66B — | $962.32K — | $179.61 — | $182.89 — | $23.66B — | 22.29 | $8.06 — | |
| CGI Inc. GIB-A.TO | $139.96 103.86 USD |
-0.53
|
$31.24B 23.18B USD | $574.98K 426.67K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.24B 23.18B USD | 18.34 | $7.63 5.66 USD | |
| CGI GIB | $102.37 — |
-0.41
|
$22.85B — | $248.08K — | $101.36 — | $102.97 — | $22.85B — | 18.37 | $5.57 — | |
| Leidos LDOS | $163 — |
+0.49
|
$21.08B — | $507.64K — | $161.64 — | $163.73 — | $21.08B — | 16.41 | $9.93 — | |
| Nomura Research Institute NRILY | $36.49 — |
-1.78
|
$20.88B — | $1.59K — | $36.41 — | $36.6 — | $20.88B — | 32.58 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,292 35.72 USD |
-0.73
|
$3.03T 20.44B USD | $1.13M 7.59K USD | $5,282 35.65 USD | $5,412 36.53 USD | $3.03T 20.44B USD | 32.33 | $163.66 1.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,586.7 19.2 USD |
-0.84
|
$1.41T 17.09B USD | $1.61M 19.48K USD | $1,577.8 19.09 USD | $1,601.7 19.38 USD | $1.41T 17.09B USD | 33.16 | $47.84 0.58 USD | |
| Wise WIZEY | $14.97 — |
-2.03
|
$15.13B — | $16.83K — | $14.9 — | $15.22 — | $15.13B — | 27.72 | $0.54 — | |
| Wise WPLCF | $14.73 — |
-2.78
|
$14.88B — | $80 — | $14.61 — | $14.61 — | $14.88B — | 27.27 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.56 — |
-0.11
|
$13.07B — | $239.01K — | $178 — | $181.2 — | $13.07B — | 30.53 | $5.88 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,583 67.55 USD |
-1.72
|
$880.47B 10.65B USD | $160.62K 1.94K USD | $5,564.5 67.32 USD | $5,665 68.54 USD | $880.47B 10.65B USD | 61.81 | $90.32 1.09 USD | |
| CACI CACI | $479.97 — |
-1.12
|
$10.55B — | $234.28K — | $479.97 — | $489.28 — | $10.55B — | 22.68 | $21.16 — | |
| EPAM Systems EPAM | $177.75 — |
-2.19
|
$10.07B — | $634.94K — | $174.63 — | $180.84 — | $10.07B — | 24.89 | $7.14 — | |
| Kyndryl KD | $41.58 — |
-2.96
|
$9.62B — | $1.58M — | $41.3 — | $43 — | $9.62B — | 39.60 | $1.05 — | |
| Aurora Innovation AUR | $5.5 — |
+2.23
|
$9.55B — | $11.28M — | $5.26 — | $5.53 — | $9.55B — | 0 | -$0.47 — | |
| SCSK Corporation 9719.T | $4,115 27.78 USD |
-1.81
|
$1.29T 8.68B USD | $1.04M 7.03K USD | $4,083 27.56 USD | $4,204 28.38 USD | $1.29T 8.68B USD | 28.54 | $144.17 0.97 USD | |
| Parsons PSN | $75.27 — |
-0.54
|
$8.04B — | $1.16M — | $74.6 — | $76.43 — | $8.04B — | 32.02 | $2.35 — | |
| Genpact G | $45.3 — |
-0.85
|
$7.92B — | $1.05M — | $45.26 — | $45.8 — | $7.92B — | 15.40 | $2.94 — | |
| Coforge Limited COFORGE.NS | $1,855.3 22.45 USD |
-1.72
|
$623.83B 7.55B USD | $1.11M 13.38K USD | $1,854.7 22.44 USD | $1,893.3 22.91 USD | $623.83B 7.55B USD | 73.33 | $25.3 0.31 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.74 41.25 USD |
-3.06
|
$6.75B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 37.00 | $1.02 1.11 USD | |
| ExlService EXLS | $45.14 — |
-0.64
|
$7.34B — | $1.72M — | $44.92 — | $45.58 — | $7.34B — | 34.19 | $1.32 — | |
| Indra Sistemas, S.A. IDR.MC | $37.82 41.34 USD |
-3.81
|
$6.64B 7.26B USD | $1.33K 1.45K USD | $37.72 41.23 USD | $39.32 42.98 USD | $6.64B 7.26B USD | 24.08 | $1.57 1.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,834 34.29 USD |
-0.95
|
$541.63B 6.55B USD | $247.64K 3K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $541.63B 6.55B USD | 31.74 | $89.27 1.08 USD | |
| GDS Holdings Limited 9698.HK | $33.05 4.23 USD |
+2.8
|
$50.64B 6.47B USD | $5.12M 654.42K USD | $31.95 4.09 USD | $33.45 4.28 USD | $50.64B 6.47B USD | 300.45 | $0.11 0.01 USD | |
| GDS GDS | $32.51 — |
+0.87
|
$6.33B — | $833.07K — | $31.68 — | $33.25 — | $6.33B — | 295.54 | $0.11 — | |
| Reply S.p.A. REY.MI | $144.6 158.07 USD |
+0.14
|
$5.39B 5.89B USD | $32.8K 35.86K USD | $143.2 156.54 USD | $145.6 159.16 USD | $5.39B 5.89B USD | 24.01 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $39.65 43.34 USD |
-0.87
|
$5.34B 5.84B USD | $260.04K 284.26K USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 19.43 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $13.6 9 USD |
+0.07
|
$8.72B 5.77B USD | $1.19M 786.11K USD | $13.53 8.95 USD | $13.85 9.17 USD | $8.72B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG BC8.DE | $39.6 43.29 USD |
-1.25
|
$4.99B 5.45B USD | $186.72K 204.11K USD | $39.52 43.2 USD | $40.6 44.38 USD | $4.99B 5.45B USD | 22.00 | $1.8 1.97 USD | |
| Science Applications SAIC | $116.33 — |
0
|
$5.45B — | $536.16K — | $115.19 — | $118.79 — | $5.45B — | 16.36 | $7.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.27 4.21 USD |
+1.3
|
$38.13B 5.3B USD | $62.08M 8.63M USD | $29.54 4.11 USD | $30.5 4.24 USD | $38.13B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| TravelSky Technology TSYHF | $1.53 — |
+2.68
|
$4.59B — | $100 — | $1.34 — | $1.34 — | $4.59B — | 15.29 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.9 1.52 USD |
-0.83
|
$34.82B 4.45B USD | $3.44M 440.23K USD | $11.8 1.51 USD | $12.02 1.54 USD | $34.82B 4.45B USD | 15.25 | $0.78 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
-0.1
|
$3.96B 4.32B USD | $18.51K 20.23K USD | $203.6 222.56 USD | $208 227.37 USD | $3.96B 4.32B USD | 13.45 | $15.22 16.64 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.4 15.38 USD |
+1.45
|
$348.06B 4.21B USD | $624.61K 7.56K USD | $1,239.9 15 USD | $1,277.4 15.45 USD | $348.06B 4.21B USD | 41.19 | $30.86 0.37 USD | |
| Globant GLOB | $87.49 — |
-5.67
|
$3.85B — | $1.52M — | $87.48 — | $92.58 — | $3.85B — | 25.88 | $3.38 — | |
| Concentrix CNXC | $59.58 — |
-0.65
|
$3.76B — | $676.7K — | $59.37 — | $61.41 — | $3.76B — | 16.32 | $3.65 — | |
| Digital China Group Co., Ltd. 000034.SZ | $37.32 5.19 USD |
+1.19
|
$26.54B 3.69B USD | $19.13M 2.66M USD | $36.55 5.08 USD | $37.5 5.21 USD | $26.54B 3.69B USD | 32.73 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.78 6.23 USD |
+1.45
|
$23.76B 3.3B USD | $113.41M 15.77M USD | $44.3 6.16 USD | $46.66 6.49 USD | $23.76B 3.3B USD | 373.16 | $0.12 0.02 USD | |
| Alten S.A. 0O1S.IL | $79.43 86.82 USD |
+1.7
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 6.41 | $12.39 13.54 USD | |
| WNS (Holdings) WNS | $74.84 — |
-0.08
|
$3.26B — | $5.74M — | $74.71 — | $74.9 — | $3.26B — | 20.17 | $3.71 — | |
| Clarivate CLVT | $4.46 — |
-1.11
|
$3.05B — | $2.23M — | $4.44 — | $4.59 — | $3.05B — | 0 | -$0.97 — | |
| Firstsource Solutions Limited FSL.NS | $360.7 4.36 USD |
-0.08
|
$250.46B 3.03B USD | $231.35K 2.8K USD | $358.15 4.33 USD | $363.3 4.4 USD | $250.46B 3.03B USD | 42.88 | $8.41 0.1 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $30.88 4.29 USD |
+7.62
|
$21.74B 3.02B USD | $97.98M 13.62M USD | $28.56 3.97 USD | $31.13 4.33 USD | $21.74B 3.02B USD | 54.17 | $0.57 0.08 USD | |
| Alten S.A. ATE.PA | $79.05 86.41 USD |
+0.83
|
$2.75B 3.01B USD | $45.03K 49.22K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.75B 3.01B USD | 14.85 | $5.32 5.82 USD | |
| NORTHKING 002987.SZ | $24.63 3.42 USD |
-0.77
|
$21.37B 2.97B USD | $109.24M 15.19M USD | $24.2 3.36 USD | $25.4 3.53 USD | $21.37B 2.97B USD | 68.41 | $0.36 0.05 USD | |
| Redington Limited REDINGTON.NS | $297.85 3.6 USD |
+0.1
|
$239.74B 2.9B USD | $1.05M 12.67K USD | $294.8 3.57 USD | $301.1 3.64 USD | $239.74B 2.9B USD | 14.50 | $20.53 0.25 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.5 2.85 USD |
+1.08
|
$20.2B 2.81B USD | $44.38M 6.17M USD | $19.9 2.77 USD | $20.65 2.87 USD | $20.2B 2.81B USD | 157.69 | $0.13 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,263.5 15.28 USD |
+0.27
|
$408.09B 2.75B USD | $887.9K 5.99K USD | $2,236.5 15.1 USD | $2,289.5 15.45 USD | $408.09B 2.75B USD | 51.15 | $44.25 0.3 USD | |
| DXC Technology Company DXC | $15.11 — |
-3.82
|
$2.75B — | $2.4M — | $15.1 — | $15.78 — | $2.75B — | 7.19 | $2.1 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27 3.75 USD |
+3.37
|
$19.4B 2.7B USD | $59.57M 8.28M USD | $25.61 3.56 USD | $27.32 3.8 USD | $19.4B 2.7B USD | 142.10 | $0.19 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.79 6.64 USD |
+1.92
|
$19.17B 2.67B USD | $4.09M 568.23K USD | $46.65 6.49 USD | $48.2 6.7 USD | $19.17B 2.67B USD | 101.68 | $0.47 0.07 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.58 1.19 USD |
-5.09
|
$17.73B 2.47B USD | $145.53M 20.24M USD | $8.56 1.19 USD | $9.03 1.26 USD | $17.73B 2.47B USD | 122.57 | $0.07 0.009 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
+0.08
|
$17.47B 2.43B USD | $1.33M 185.57K USD | $35.15 4.89 USD | $35.74 4.97 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,038.3 48.86 USD |
-3.57
|
$199.79B 2.42B USD | $489.64K 5.92K USD | $4,025 48.7 USD | $4,189 50.68 USD | $199.79B 2.42B USD | 42.45 | $95.13 1.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.55 3.27 USD |
+1.64
|
$16.97B 2.36B USD | $10.99M 1.53M USD | $22.99 3.2 USD | $23.84 3.31 USD | $16.97B 2.36B USD | 12.01 | $1.96 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.85 2.34 USD |
+2.37
|
$16.87B 2.35B USD | $64.72M 9M USD | $16.28 2.26 USD | $17.05 2.37 USD | $16.87B 2.35B USD | 99.11 | $0.17 0.02 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $824.5 9.98 USD |
-2.6
|
$189.31B 2.29B USD | $182.61K 2.21K USD | $822 9.94 USD | $840.85 10.17 USD | $189.31B 2.29B USD | 28.99 | $28.44 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.79 18.35 USD |
0
|
$2.09B 2.29B USD | $71.09K 77.71K USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 9.93 | $1.69 1.85 USD | |
| ASGN Incorporated ASGN | $50.52 — |
-1.6
|
$2.21B — | $455.27K — | $50.48 — | $51.67 — | $2.21B — | 14.43 | $3.5 — | |
| TietoEVRY Oyj TIETO.HE | $16.81 18.38 USD |
+0.42
|
$1.99B 2.18B USD | $179.51K 196.23K USD | $16.72 18.28 USD | $16.97 18.55 USD | $1.99B 2.18B USD | 0 | -$0.62 -0.6 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.95 2.5 USD |
+0.79
|
$15.18B 2.11B USD | $22.58M 3.14M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.18B 2.11B USD | 69.03 | $0.26 0.04 USD | |
| Applied Digital APLD | $9.33 — |
-1.89
|
$2.1B — | $17.79M — | $9.28 — | $9.64 — | $2.1B — | 0 | -$1.47 — | |
| JETSEN 300182.SZ | $5.6 0.78 USD |
+0.18
|
$14.92B 2.07B USD | $71.7M 9.97M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.92B 2.07B USD | 56.00 | $0.1 0.01 USD | |
| BigBear.ai BBAI | $7.12 — |
-3.39
|
$2.07B — | $141.68M — | $6.84 — | $7.49 — | $2.07B — | 0 | -$0.84 — | |
| Taiji Computer Corporation Limited 002368.SZ | $23.28 3.24 USD |
+1.7
|
$14.51B 2.02B USD | $9.36M 1.3M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.51B 2.02B USD | 75.09 | $0.31 0.04 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6 6.56 USD |
-4.43
|
$1.84B 2.01B USD | $1.1K 1.2K USD | $5.95 6.51 USD | $6 6.56 USD | $1.84B 2.01B USD | 0 | -$0.72 -0.7 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.33 1.99 USD |
-0.56
|
$13.98B 1.94B USD | $62.58M 8.7M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Netcompany Group A/S NETC.CO | $269.8 39.56 USD |
-1.03
|
$12.69B 1.86B USD | $36.64K 5.37K USD | $267.8 39.27 USD | $273.8 40.14 USD | $12.69B 1.86B USD | 26.24 | $10.28 1.51 USD | |
| VNET VNET | $6.97 — |
-2.92
|
$1.84B — | $4.94M — | $6.82 — | $7.27 — | $1.84B — | 0 | -$0.01 — | |
| Guomai Technologies, Inc. 002093.SZ | $12.95 1.8 USD |
-0.15
|
$13.05B 1.81B USD | $38.42M 5.34M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.05B 1.81B USD | 64.75 | $0.2 0.03 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.72B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.72B — | 0.14 | $72.76 — | |
| Innodata INOD | $52.7 — |
+1.27
|
$1.69B — | $1.62M — | $50.47 — | $53.86 — | $1.69B — | 48.79 | $1.08 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.67 0.79 USD |
+0.89
|
$12.09B 1.68B USD | $32.55M 4.53M USD | $5.58 0.78 USD | $5.69 0.79 USD | $12.09B 1.68B USD | 63.00 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
0
|
$17.39B 1.67B USD | $74.18K 7.12K USD | $154.8 14.85 USD | $157 15.06 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $24.99 3.47 USD |
-0.83
|
$11.84B 1.65B USD | $69.6M 9.68M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.84B 1.65B USD | 624.75 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||