$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (1181)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $43.39 32.2 USD
-1.05
$368.62B 273.54B USD $14.23K 10.56K USD $42.78 31.75 USD $43.68 32.41 USD $368.62B 273.54B USD 48.21 $0.9 0.67 USD
IBM  IBM $286
-0.46
$267.14B $3.48M $282.21 $288.57 $267.14B 49.04 $5.86
Accenture  ACN $288.36
-2.55
$179.61B $5.19M $285.79 $292.42 $179.61B 22.92 $12.58
Tata Consultancy Services Limited  TCS.NS $3,269.2 39.72 USD
-3.34
$11.98T 144.9B USD $6.07M 59.49K USD $3,283.1 39.72 USD $3,335 40.35 USD $11.98T 144.9B USD 24.45 $134.27 1.62 USD
Fiserv  FI $169.7
-0.73
$94.09B $3.66M $168.54 $171.08 $94.09B 29.98 $5.66
Infosys Limited  INFY.NS $1,593.2 19.24 USD
-1.4
$6.64T 80.29B USD $8.88M 87.22K USD $1,563 18.91 USD $1,607.1 19.44 USD $6.64T 80.29B USD 24.41 $65.12 0.79 USD
Infosys  INFY $18.1
-3.83
$75.15B $27.33M $18.06 $18.42 $75.15B 23.81 $0.76
HCL Technologies Limited  HCLTECH.NS $1,640 19.84 USD
-1.42
$4.54T 54.92B USD $1.28M 15.5K USD $1,634.1 19.77 USD $1,655.5 20.03 USD $4.54T 54.92B USD 25.60 $64.05 0.77 USD
Fidelity National Information Services  FIS $80.22
+0.25
$42.25B $2.7M $79.8 $80.98 $42.25B 51.09 $1.57
Fujitsu  FJTSF $23.25
-0.51
$41.32B $2.43K $24 $24 $41.32B 29.80 $0.78
Fujitsu Limited  FJTSY $22.27
-1.29
$39.58B $3.82K $22.22 $22.34 $39.58B 28.55 $0.78
Fujitsu Limited  6702.T $3,187 21.51 USD
-2.18
$5.66T 38.24B USD $6.13M 41.35K USD $3,175 21.43 USD $3,260 22.01 USD $5.66T 38.24B USD 28.02 $113.7 0.77 USD
NTT DATA  NTDTY $27.02
+0.07
$38.01B $500 $26.97 $26.99 $38.01B 38.60 $0.7
Cognizant Technology  CTSH $76.73
-4.03
$37.82B $4.75M $76.41 $79.45 $37.82B 16.15 $4.75
NTT DATA Group Corporation  9613.T $3,957 26.71 USD
-0.05
$5.55T 37.45B USD $1.48M 9.97K USD $3,957 26.71 USD $3,961 26.74 USD $5.55T 37.45B USD 38.88 $101.75 0.69 USD
NEC Corporation  6701.T $3,798 25.64 USD
-1.76
$5.06T 34.17B USD $4.02M 27.12K USD $3,780 25.52 USD $3,888 26.25 USD $5.06T 34.17B USD 28.89 $131.44 0.89 USD
Wipro Limited  WIPRO.NS $258.7 3.13 USD
-2.4
$2.74T 33.09B USD $8.52M 103.11K USD $257.8 3.12 USD $262.05 3.17 USD $2.74T 33.09B USD 20.67 $12.51 0.15 USD
Wipro Limited  WIPRO.BO $258.35 3.13 USD
-2.55
$2.73T 33.04B USD $419.67K 5.08K USD $257.8 3.12 USD $262 3.17 USD $2.73T 33.04B USD 20.65 $12.51 0.15 USD
Wipro  WIT $2.92
-4.89
$30.8B $18.82M $2.87 $3.02 $30.8B 19.46 $0.15
Gartner  IT $387.78
-1.69
$29.85B $809.17K $386.75 $394.09 $29.85B 24.16 $16.05
Capgemini SE  CGEMY $33.99
-0.61
$28.88B $16.9K $33.8 $34.26 $28.88B 15.31 $2.22
Broadridge Financial  BR $238.59
-0.07
$28.03B $501.51K $237.13 $240.47 $28.03B 35.82 $6.66
Capgemini SE  0HAZ.IL $145.13 158.64 USD
-0.24
$25.29B 27.64B USD $0 0 USD $0 0 USD $0 0 USD $25.29B 27.64B USD 15.19 $9.55 10.44 USD
Capgemini SE  CAP.PA $145.4 158.94 USD
+0.1
$24.71B 27.01B USD $273.05K 298.48K USD $144.85 158.34 USD $149.25 163.15 USD $24.71B 27.01B USD 15.35 $9.47 10.35 USD
CDW  CDW $179.7
-0.58
$23.66B $962.32K $179.61 $182.89 $23.66B 22.29 $8.06
CGI Inc.  GIB-A.TO $139.96 103.86 USD
-0.53
$31.24B 23.18B USD $574.98K 426.67K USD $138.88 103.06 USD $140.83 104.5 USD $31.24B 23.18B USD 18.34 $7.63 5.66 USD
CGI  GIB $102.37
-0.41
$22.85B $248.08K $101.36 $102.97 $22.85B 18.37 $5.57
Leidos  LDOS $163
+0.49
$21.08B $507.64K $161.64 $163.73 $21.08B 16.41 $9.93
Nomura Research Institute  NRILY $36.49
-1.78
$20.88B $1.59K $36.41 $36.6 $20.88B 32.58 $1.12
Nomura Research Institute, Ltd.  4307.T $5,292 35.72 USD
-0.73
$3.03T 20.44B USD $1.13M 7.59K USD $5,282 35.65 USD $5,412 36.53 USD $3.03T 20.44B USD 32.33 $163.66 1.1 USD
Tech Mahindra Limited  TECHM.NS $1,586.7 19.2 USD
-0.84
$1.41T 17.09B USD $1.61M 19.48K USD $1,577.8 19.09 USD $1,601.7 19.38 USD $1.41T 17.09B USD 33.16 $47.84 0.58 USD
Wise  WIZEY $14.97
-2.03
$15.13B $16.83K $14.9 $15.22 $15.13B 27.72 $0.54
Wise  WPLCF $14.73
-2.78
$14.88B $80 $14.61 $14.61 $14.88B 27.27 $0.54
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
Persistent Systems Limited  PERSISTENT.NS $5,583 67.55 USD
-1.72
$880.47B 10.65B USD $160.62K 1.94K USD $5,564.5 67.32 USD $5,665 68.54 USD $880.47B 10.65B USD 61.81 $90.32 1.09 USD
CACI  CACI $479.97
-1.12
$10.55B $234.28K $479.97 $489.28 $10.55B 22.68 $21.16
EPAM Systems  EPAM $177.75
-2.19
$10.07B $634.94K $174.63 $180.84 $10.07B 24.89 $7.14
Kyndryl  KD $41.58
-2.96
$9.62B $1.58M $41.3 $43 $9.62B 39.60 $1.05
Aurora Innovation  AUR $5.5
+2.23
$9.55B $11.28M $5.26 $5.53 $9.55B 0 -$0.47
SCSK Corporation  9719.T $4,115 27.78 USD
-1.81
$1.29T 8.68B USD $1.04M 7.03K USD $4,083 27.56 USD $4,204 28.38 USD $1.29T 8.68B USD 28.54 $144.17 0.97 USD
Parsons  PSN $75.27
-0.54
$8.04B $1.16M $74.6 $76.43 $8.04B 32.02 $2.35
Genpact  G $45.3
-0.85
$7.92B $1.05M $45.26 $45.8 $7.92B 15.40 $2.94
Coforge Limited  COFORGE.NS $1,855.3 22.45 USD
-1.72
$623.83B 7.55B USD $1.11M 13.38K USD $1,854.7 22.44 USD $1,893.3 22.91 USD $623.83B 7.55B USD 73.33 $25.3 0.31 USD
Indra Sistemas, S.A.  0HA9.IL $37.74 41.25 USD
-3.06
$6.75B 7.38B USD $0 0 USD $0 0 USD $0 0 USD $6.75B 7.38B USD 37.00 $1.02 1.11 USD
ExlService  EXLS $45.14
-0.64
$7.34B $1.72M $44.92 $45.58 $7.34B 34.19 $1.32
Indra Sistemas, S.A.  IDR.MC $37.82 41.34 USD
-3.81
$6.64B 7.26B USD $1.33K 1.45K USD $37.72 41.23 USD $39.32 42.98 USD $6.64B 7.26B USD 24.08 $1.57 1.72 USD
Mphasis Limited  MPHASIS.NS $2,834 34.29 USD
-0.95
$541.63B 6.55B USD $247.64K 3K USD $2,816 34.07 USD $2,882.9 34.88 USD $541.63B 6.55B USD 31.74 $89.27 1.08 USD
GDS Holdings Limited  9698.HK $33.05 4.23 USD
+2.8
$50.64B 6.47B USD $5.12M 654.42K USD $31.95 4.09 USD $33.45 4.28 USD $50.64B 6.47B USD 300.45 $0.11 0.01 USD
GDS  GDS $32.51
+0.87
$6.33B $833.07K $31.68 $33.25 $6.33B 295.54 $0.11
Reply S.p.A.  REY.MI $144.6 158.07 USD
+0.14
$5.39B 5.89B USD $32.8K 35.86K USD $143.2 156.54 USD $145.6 159.16 USD $5.39B 5.89B USD 24.01 $6.02 6.58 USD
Bechtle AG  0DPM.IL $39.65 43.34 USD
-0.87
$5.34B 5.84B USD $260.04K 284.26K USD $0 0 USD $0 0 USD $5.34B 5.84B USD 19.43 $2.04 2.23 USD
NEXTDC Limited  NXT.AX $13.6 9 USD
+0.07
$8.72B 5.77B USD $1.19M 786.11K USD $13.53 8.95 USD $13.85 9.17 USD $8.72B 5.77B USD 0 -$0.11 -0.07 USD
Bechtle AG  BC8.DE $39.6 43.29 USD
-1.25
$4.99B 5.45B USD $186.72K 204.11K USD $39.52 43.2 USD $40.6 44.38 USD $4.99B 5.45B USD 22.00 $1.8 1.97 USD
Science Applications  SAIC $116.33
0
$5.45B $536.16K $115.19 $118.79 $5.45B 16.36 $7.11
Talkweb Information System Co.,Ltd.  002261.SZ $30.27 4.21 USD
+1.3
$38.13B 5.3B USD $62.08M 8.63M USD $29.54 4.11 USD $30.5 4.24 USD $38.13B 5.3B USD 0 -$0.03 -0.004 USD
TravelSky Technology  TSYHF $1.53
+2.68
$4.59B $100 $1.34 $1.34 $4.59B 15.29 $0.1
TRAVELSKY TECH  0696.HK $11.9 1.52 USD
-0.83
$34.82B 4.45B USD $3.44M 440.23K USD $11.8 1.51 USD $12.02 1.54 USD $34.82B 4.45B USD 15.25 $0.78 0.1 USD
Sopra Steria Group SA  SOP.PA $204.8 223.87 USD
-0.1
$3.96B 4.32B USD $18.51K 20.23K USD $203.6 222.56 USD $208 227.37 USD $3.96B 4.32B USD 13.45 $15.22 16.64 USD
KPIT Technologies Limited  KPITTECH.NS $1,271.4 15.38 USD
+1.45
$348.06B 4.21B USD $624.61K 7.56K USD $1,239.9 15 USD $1,277.4 15.45 USD $348.06B 4.21B USD 41.19 $30.86 0.37 USD
Globant  GLOB $87.49
-5.67
$3.85B $1.52M $87.48 $92.58 $3.85B 25.88 $3.38
Concentrix  CNXC $59.58
-0.65
$3.76B $676.7K $59.37 $61.41 $3.76B 16.32 $3.65
Digital China Group Co., Ltd.  000034.SZ $37.32 5.19 USD
+1.19
$26.54B 3.69B USD $19.13M 2.66M USD $36.55 5.08 USD $37.5 5.21 USD $26.54B 3.69B USD 32.73 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.78 6.23 USD
+1.45
$23.76B 3.3B USD $113.41M 15.77M USD $44.3 6.16 USD $46.66 6.49 USD $23.76B 3.3B USD 373.16 $0.12 0.02 USD
Alten S.A.  0O1S.IL $79.43 86.82 USD
+1.7
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 6.41 $12.39 13.54 USD
WNS (Holdings)  WNS $74.84
-0.08
$3.26B $5.74M $74.71 $74.9 $3.26B 20.17 $3.71
Clarivate  CLVT $4.46
-1.11
$3.05B $2.23M $4.44 $4.59 $3.05B 0 -$0.97
Firstsource Solutions Limited  FSL.NS $360.7 4.36 USD
-0.08
$250.46B 3.03B USD $231.35K 2.8K USD $358.15 4.33 USD $363.3 4.4 USD $250.46B 3.03B USD 42.88 $8.41 0.1 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.88 4.29 USD
+7.62
$21.74B 3.02B USD $97.98M 13.62M USD $28.56 3.97 USD $31.13 4.33 USD $21.74B 3.02B USD 54.17 $0.57 0.08 USD
Alten S.A.  ATE.PA $79.05 86.41 USD
+0.83
$2.75B 3.01B USD $45.03K 49.22K USD $78.35 85.65 USD $79.85 87.29 USD $2.75B 3.01B USD 14.85 $5.32 5.82 USD
NORTHKING  002987.SZ $24.63 3.42 USD
-0.77
$21.37B 2.97B USD $109.24M 15.19M USD $24.2 3.36 USD $25.4 3.53 USD $21.37B 2.97B USD 68.41 $0.36 0.05 USD
Redington Limited  REDINGTON.NS $297.85 3.6 USD
+0.1
$239.74B 2.9B USD $1.05M 12.67K USD $294.8 3.57 USD $301.1 3.64 USD $239.74B 2.9B USD 14.50 $20.53 0.25 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.5 2.85 USD
+1.08
$20.2B 2.81B USD $44.38M 6.17M USD $19.9 2.77 USD $20.65 2.87 USD $20.2B 2.81B USD 157.69 $0.13 0.02 USD
Rakus Co., Ltd.  3923.T $2,263.5 15.28 USD
+0.27
$408.09B 2.75B USD $887.9K 5.99K USD $2,236.5 15.1 USD $2,289.5 15.45 USD $408.09B 2.75B USD 51.15 $44.25 0.3 USD
DXC Technology Company  DXC $15.11
-3.82
$2.75B $2.4M $15.1 $15.78 $2.75B 7.19 $2.1
Shanghai @hub Co.,Ltd.  603881.SS $27 3.75 USD
+3.37
$19.4B 2.7B USD $59.57M 8.28M USD $25.61 3.56 USD $27.32 3.8 USD $19.4B 2.7B USD 142.10 $0.19 0.03 USD
ArcSoft Corporation Limited  688088.SS $47.79 6.64 USD
+1.92
$19.17B 2.67B USD $4.09M 568.23K USD $46.65 6.49 USD $48.2 6.7 USD $19.17B 2.67B USD 101.68 $0.47 0.07 USD
DOUSHEN EDUCATION  300010.SZ $8.58 1.19 USD
-5.09
$17.73B 2.47B USD $145.53M 20.24M USD $8.56 1.19 USD $9.03 1.26 USD $17.73B 2.47B USD 122.57 $0.07 0.009 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.54 4.94 USD
+0.08
$17.47B 2.43B USD $1.33M 185.57K USD $35.15 4.89 USD $35.74 4.97 USD $17.47B 2.43B USD 26.72 $1.33 0.18 USD
Computer Age Management Services Limited  CAMS.NS $4,038.3 48.86 USD
-3.57
$199.79B 2.42B USD $489.64K 5.92K USD $4,025 48.7 USD $4,189 50.68 USD $199.79B 2.42B USD 42.45 $95.13 1.15 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.55 3.27 USD
+1.64
$16.97B 2.36B USD $10.99M 1.53M USD $22.99 3.2 USD $23.84 3.31 USD $16.97B 2.36B USD 12.01 $1.96 0.27 USD
HAND SOLUTIONS  300170.SZ $16.85 2.34 USD
+2.37
$16.87B 2.35B USD $64.72M 9M USD $16.28 2.26 USD $17.05 2.37 USD $16.87B 2.35B USD 99.11 $0.17 0.02 USD
Zensar Technologies Limited  ZENSARTECH.NS $824.5 9.98 USD
-2.6
$189.31B 2.29B USD $182.61K 2.21K USD $822 9.94 USD $840.85 10.17 USD $189.31B 2.29B USD 28.99 $28.44 0.34 USD
TietoEVRY Oyj  0KG0.IL $16.79 18.35 USD
0
$2.09B 2.29B USD $71.09K 77.71K USD $0 0 USD $0 0 USD $2.09B 2.29B USD 9.93 $1.69 1.85 USD
ASGN Incorporated  ASGN $50.52
-1.6
$2.21B $455.27K $50.48 $51.67 $2.21B 14.43 $3.5
TietoEVRY Oyj  TIETO.HE $16.81 18.38 USD
+0.42
$1.99B 2.18B USD $179.51K 196.23K USD $16.72 18.28 USD $16.97 18.55 USD $1.99B 2.18B USD 0 -$0.62 -0.6 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.95 2.5 USD
+0.79
$15.18B 2.11B USD $22.58M 3.14M USD $17.66 2.46 USD $18.13 2.52 USD $15.18B 2.11B USD 69.03 $0.26 0.04 USD
Applied Digital  APLD $9.33
-1.89
$2.1B $17.79M $9.28 $9.64 $2.1B 0 -$1.47
JETSEN  300182.SZ $5.6 0.78 USD
+0.18
$14.92B 2.07B USD $71.7M 9.97M USD $5.53 0.77 USD $5.64 0.78 USD $14.92B 2.07B USD 56.00 $0.1 0.01 USD
BigBear.ai  BBAI $7.12
-3.39
$2.07B $141.68M $6.84 $7.49 $2.07B 0 -$0.84
Taiji Computer Corporation Limited  002368.SZ $23.28 3.24 USD
+1.7
$14.51B 2.02B USD $9.36M 1.3M USD $22.75 3.16 USD $23.45 3.26 USD $14.51B 2.02B USD 75.09 $0.31 0.04 USD
BigBear.ai Holdings, Inc.  28K1.F $6 6.56 USD
-4.43
$1.84B 2.01B USD $1.1K 1.2K USD $5.95 6.51 USD $6 6.56 USD $1.84B 2.01B USD 0 -$0.72 -0.7 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.33 1.99 USD
-0.56
$13.98B 1.94B USD $62.58M 8.7M USD $14.14 1.97 USD $14.64 2.04 USD $13.98B 1.94B USD 0 -$0.58 -0.08 USD
Netcompany Group A/S  NETC.CO $269.8 39.56 USD
-1.03
$12.69B 1.86B USD $36.64K 5.37K USD $267.8 39.27 USD $273.8 40.14 USD $12.69B 1.86B USD 26.24 $10.28 1.51 USD
VNET  VNET $6.97
-2.92
$1.84B $4.94M $6.82 $7.27 $1.84B 0 -$0.01
Guomai Technologies, Inc.  002093.SZ $12.95 1.8 USD
-0.15
$13.05B 1.81B USD $38.42M 5.34M USD $12.86 1.79 USD $13.11 1.82 USD $13.05B 1.81B USD 64.75 $0.2 0.03 USD
Atos SE  AEXAY $10.47
0
$1.72B $742.5K $0.0008999 $0.0008999 $1.72B 0.14 $72.76
Innodata  INOD $52.7
+1.27
$1.69B $1.62M $50.47 $53.86 $1.69B 48.79 $1.08
Pci Technology Group Co.,Ltd.  600728.SS $5.67 0.79 USD
+0.89
$12.09B 1.68B USD $32.55M 4.53M USD $5.58 0.78 USD $5.69 0.79 USD $12.09B 1.68B USD 63.00 $0.09 0.01 USD
Atea ASA  ATEA.OL $156 14.96 USD
0
$17.39B 1.67B USD $74.18K 7.12K USD $154.8 14.85 USD $157 15.06 USD $17.39B 1.67B USD 23.63 $6.6 0.63 USD
Tansun Technology Co., Ltd.  300872.SZ $24.99 3.47 USD
-0.83
$11.84B 1.65B USD $69.6M 9.68M USD $24.7 3.43 USD $25.74 3.58 USD $11.84B 1.65B USD 624.75 $0.04 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici