Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$41.53 30.82 USD |
-1.94
|
CA$357.37B 265.19B USD | CA$9.50K 7.05K USD | CA$41.45 30.76 USD | CA$42.64 31.64 USD | CA$357.37B 265.19B USD | 31.94 | CA$1.30 0.96 USD | ||
| IBM IBM | $281.67 — |
-1.05
|
$264.90B — | $4.26M — | $279.80 — | $290.50 — | $264.90B — | 24.91 | $11.31 — | ||
| International Business Machines Corporation IBM.DE | €245.20 268.04 USD |
-1.17
|
€230.46B 251.92B USD | €7.52K 8.22K USD | €242.95 265.58 USD | €250.95 274.32 USD | €230.46B 251.92B USD | 25.20 | €9.73 10.64 USD | ||
| Accenture ACN | $176.60 — |
-0.93
|
$108.69B — | $1.67M — | $175.51 — | $180.18 — | $108.69B — | 14.48 | $12.19 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,151.40 26.03 USD |
-2.16
|
₹7.78T 94.17B USD | ₹6.53M 79.06K USD | ₹2,143.30 25.93 USD | ₹2,177.00 26.34 USD | ₹7.78T 94.17B USD | 15.80 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,187.60 14.37 USD |
-0.83
|
₹4.81T 58.17B USD | ₹8.63M 104.41K USD | ₹1,176.50 14.23 USD | ₹1,200.70 14.53 USD | ₹4.81T 58.17B USD | 15.44 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,187.25 14.36 USD |
-0.81
|
₹4.81T 58.14B USD | ₹257.62K 3.12K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.81T 58.14B USD | 17.02 | ₹69.73 0.84 USD | ||
| Infosys INFY | $12.28 — |
-0.97
|
$49.72B — | $10.25M — | $12.13 — | $12.47 — | $49.72B — | 15.34 | $0.80 — | ||
| Fujitsu Limited 6702.T | ¥3,465 23.39 USD |
-3.51
|
¥6T 40.58B USD | ¥8M 53.13K USD | ¥3,426 23.13 USD | ¥3,558 24.02 USD | ¥6T 40.58B USD | 20.06 | ¥173 1.17 USD | ||
| Fujitsu FJTSF | $23.00 — |
+6.83
|
$40.48B — | $100.00 — | $23.00 — | $23.00 — | $40.48B — | 21.29 | $1.08 — | ||
| Fujitsu Limited FJTSY | $21.94 — |
-0.23
|
$38.06B — | $26.27K — | $21.73 — | $22.02 — | $38.06B — | 20.31 | $1.08 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,151.30 13.93 USD |
-0.29
|
₹3.12T 37.69B USD | ₹1.55M 18.69K USD | ₹1,132.30 13.7 USD | ₹1,159.00 14.02 USD | ₹3.12T 37.69B USD | 18.77 | ₹61.31 0.74 USD | ||
| NEC Corporation 6701.T | ¥4,096 27.65 USD |
-3.69
|
¥5T 36.73B USD | ¥7M 45.35K USD | ¥4,060 27.41 USD | ¥4,236 28.59 USD | ¥5T 36.73B USD | 20.19 | ¥203 1.37 USD | ||
| NEC NIPNF | $26.77 — |
-1.8
|
$35.56B — | $200.00 — | $26.50 — | $26.77 — | $35.56B — | 21.07 | $1.27 — | ||
| Amadeus IT AMADF | $60.90 — |
-1.18
|
$26.27B — | $300.00 — | $60.90 — | $60.90 — | $26.27B — | 17.20 | $3.54 — | ||
| Amadeus IT Group, S.A. AMADY | $60.87 — |
-1.2
|
$26.26B — | $1.24K — | $60.79 — | $61.14 — | $26.26B — | 17.19 | $3.54 — | ||
| Cognizant Technology CTSH | $53.28 — |
+0.13
|
$25.20B — | $4.54M — | $53.14 — | $54.37 — | $25.20B — | 11.55 | $4.61 — | ||
| Amadeus IT Group, S.A. AMS.MC | €52.54 57.43 USD |
-2.12
|
€22.66B 24.77B USD | €942.17K 1.03M USD | €52.54 57.43 USD | €53.42 58.4 USD | €22.66B 24.77B USD | 17.22 | €3.05 3.33 USD | ||
| Wipro Limited WIPRO.BO | ₹181.80 2.2 USD |
-8.34
|
₹1.91T 23.07B USD | ₹2.53M 30.62K USD | ₹181.10 2.19 USD | ₹194.55 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹181.76 2.2 USD |
-8.37
|
₹1.91T 23.07B USD | ₹75.10M 908.6K USD | ₹181.00 2.19 USD | ₹193.89 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro WIT | $2.18 — |
+3.81
|
$22.87B — | $14.13M — | $2.05 — | $2.21 — | $22.87B — | 16.76 | $0.13 — | ||
| Fidelity National Information Services FIS | $39.92 — |
-2.52
|
$20.63B — | $3.77M — | $39.71 — | $40.78 — | $20.63B — | 7.73 | $5.16 — | ||
| Capgemini SE CGEMY | $23.43 — |
+1.12
|
$19.58B — | $19.97K — | $23.43 — | $23.60 — | $19.58B — | 11.05 | $2.12 — | ||
| Capgemini SE 0HAZ.IL | €102.58 112.13 USD |
+0.39
|
€17.87B 19.54B USD | €23.93K 26.16K USD | €100.60 109.97 USD | €102.95 112.54 USD | €17.87B 19.54B USD | 10.74 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €102.40 111.94 USD |
+0.59
|
€17.12B 18.71B USD | €474.30K 518.48K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.12B 18.71B USD | 11.21 | €9.13 9.98 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,699 31.72 USD |
-3.75
|
¥3T 18.22B USD | ¥2M 13.38K USD | ¥4,692 31.67 USD | ¥4,912 33.16 USD | ¥3T 18.22B USD | 178.26 | ¥26 0.18 USD | ||
| CDW CDW | $137.46 — |
+3.32
|
$17.56B — | $907.75K — | $132.95 — | $137.81 — | $17.56B — | 16.74 | $8.21 — | ||
| Broadridge Financial BR | $149.50 — |
-1.22
|
$17.29B — | $422.84K — | $148.16 — | $150.06 — | $17.29B — | 15.98 | $9.35 — | ||
| Nomura Research Institute NRILY | $29.57 — |
-1.4
|
$16.99B — | $893.00 — | $29.54 — | $29.59 — | $16.99B — | 184.81 | $0.16 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,503.40 18.19 USD |
+1.34
|
₹1.33T 16.11B USD | ₹2.47M 29.84K USD | ₹1,459.00 17.65 USD | ₹1,511.10 18.28 USD | ₹1.33T 16.11B USD | 27.76 | ₹54.15 0.66 USD | ||
| Leidos LDOS | $123.00 — |
-1.15
|
$15.47B — | $481.48K — | $122.15 — | $125.00 — | $15.47B — | 11.26 | $10.92 — | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| CGI Inc. GIB-A.TO | CA$92.69 68.78 USD |
-1.22
|
CA$19.41B 14.4B USD | CA$295.90K 219.57K USD | CA$92.21 68.43 USD | CA$94.41 70.06 USD | CA$19.41B 14.4B USD | 12.10 | CA$7.66 5.68 USD | ||
| CGI GIB | $66.44 — |
-1.25
|
$13.91B — | $184.84K — | $66.15 — | $67.69 — | $13.91B — | 12.05 | $5.51 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Applied Digital APLD | $40.95 — |
+3.34
|
$11.70B — | $13.09M — | $39.27 — | $41.43 — | $11.70B — | 0 | -$0.38 — | ||
| CACI CACI | $524.60 — |
-1.28
|
$11.59B — | $205.58K — | $515.01 — | $537.45 — | $11.59B — | 21.65 | $24.23 — | ||
| Indra Sistemas ISMAY | $33.00 — |
+1.76
|
$11.55B — | $150.00 — | $33.00 — | $33.00 — | $11.55B — | 22.14 | $1.49 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €57.43 62.78 USD |
+3.7
|
€10.27B 11.23B USD | €24.28K 26.54K USD | €53.48 58.46 USD | €57.58 62.94 USD | €10.27B 11.23B USD | 56.30 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €56.90 62.2 USD |
+2.63
|
€9.96B 10.89B USD | €1.08M 1.19M USD | €54.30 59.36 USD | €57.60 62.96 USD | €9.96B 10.89B USD | 22.14 | €2.57 2.81 USD | ||
| Gartner IT | $162.42 — |
-0.98
|
$10.87B — | $416.49K — | $160.51 — | $164.30 — | $10.87B — | 16.04 | $10.12 — | ||
| Cipher Digital CIFR | $24.29 — |
+8.2
|
$9.94B — | $19.26M — | $22.75 — | $24.51 — | $9.94B — | 0 | -$2.32 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,065.00 61.28 USD |
+0.53
|
₹791.31B 9.57B USD | ₹396.10K 4.79K USD | ₹4,911.00 59.41 USD | ₹5,090.00 61.58 USD | ₹791.31B 9.57B USD | 42.59 | ₹118.91 1.44 USD | ||
| Jack Henry & Associates JKHY | $127.35 — |
-2.12
|
$9.05B — | $610.52K — | $126.14 — | $129.27 — | $9.05B — | 17.78 | $7.16 — | ||
| Otsuka Corporation 4768.T | ¥2,976 20.09 USD |
+0.61
|
¥1T 7.62B USD | ¥2M 14.22K USD | ¥2,912 19.66 USD | ¥3,003 20.27 USD | ¥1T 7.62B USD | 17.58 | ¥169 1.14 USD | ||
| Coforge Limited COFORGE.NS | ₹1,421.10 17.19 USD |
-1
|
₹629.08B 7.61B USD | ₹2.14M 25.94K USD | ₹1,403.00 16.97 USD | ₹1,447.00 17.51 USD | ₹629.08B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| NEXTDC Limited NXT.AX | A$15.86 10.5 USD |
-3.12
|
A$11.46B 7.59B USD | A$2.34M 1.55M USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.46B 7.59B USD | 0 | -A$0.09 -0.05 USD | ||
| GDS GDS | $35.12 — |
+3.28
|
$7.04B — | $1.39M — | $33.70 — | $35.43 — | $7.04B — | 20.65 | $1.70 — | ||
| GDS Holdings Limited 9698.HK | HK$32.40 4.14 USD |
-6.25
|
HK$51.94B 6.64B USD | HK$6.81M 870.53K USD | HK$31.90 4.08 USD | HK$32.82 4.2 USD | HK$51.94B 6.64B USD | 19.40 | HK$1.67 0.21 USD | ||
| Atos SE 0DNH.IL | €36.94 40.38 USD |
-1.91
|
€5.86B 6.41B USD | €2.93K 3.2K USD | €35.50 38.81 USD | €37.22 40.69 USD | €5.86B 6.41B USD | 0 | -€9.47 -10.3 USD | ||
| Parsons PSN | $58.90 — |
+0.31
|
$6.30B — | $247.74K — | $58.01 — | $59.78 — | $6.30B — | 28.18 | $2.09 — | ||
| Genpact G | $32.57 — |
-0.15
|
$5.52B — | $886.32K — | $32.18 — | $32.73 — | $5.52B — | 9.99 | $3.26 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,334.10 28.24 USD |
+0.18
|
₹445.39B 5.39B USD | ₹396.57K 4.8K USD | ₹2,281.40 27.6 USD | ₹2,358.90 28.54 USD | ₹445.39B 5.39B USD | 24.73 | ₹94.37 1.14 USD | ||
| EPAM Systems EPAM | $98.11 — |
+0.07
|
$5.13B — | $400.99K — | $95.23 — | $99.15 — | $5.13B — | 14.09 | $6.96 — | ||
| Science Applications SAIC | $114.44 — |
+0.08
|
$4.84B — | $158.69K — | $112.55 — | $116.59 — | $4.84B — | 12.87 | $8.89 — | ||
| Bechtle AG 0DPM.IL | €32.73 35.78 USD |
+1.21
|
€4.41B 4.82B USD | €40.64K 44.43K USD | €31.68 34.63 USD | €32.76 35.81 USD | €4.41B 4.82B USD | 16.04 | €2.04 2.23 USD | ||
| TIS Inc. 3626.T | ¥3,349 22.61 USD |
-1.18
|
¥709B 4.79B USD | ¥2M 12.98K USD | ¥3,336 22.52 USD | ¥3,415 23.05 USD | ¥709B 4.79B USD | 16.33 | ¥205 1.38 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.05 3.76 USD |
-4.72
|
CN¥34.08B 4.74B USD | CN¥50.02M 6.95M USD | CN¥26.65 3.71 USD | CN¥28.17 3.92 USD | CN¥34.08B 4.74B USD | 541.00 | CN¥0.05 0.006 USD | ||
| Bechtle AG BC8.DE | €32.84 35.9 USD |
+1.73
|
€4.14B 4.52B USD | €199.20K 217.76K USD | €31.62 34.56 USD | €32.84 35.9 USD | €4.14B 4.52B USD | 19.20 | €1.71 1.87 USD | ||
| ExlService EXLS | $29.54 — |
-0.44
|
$4.51B — | $851.00K — | $29.11 — | $29.73 — | $4.51B — | 18.81 | $1.57 — | ||
| IONOS Group SE IOS.DE | €29.76 32.53 USD |
-3.31
|
€4.07B 4.45B USD | €298.46K 326.25K USD | €29.42 32.16 USD | €30.54 33.38 USD | €4.07B 4.45B USD | 19.07 | €1.56 1.71 USD | ||
| Reply S.p.A. REY.MI | €104.60 114.34 USD |
0
|
€3.87B 4.23B USD | €89.22K 97.53K USD | €102.00 111.5 USD | €104.60 114.34 USD | €3.87B 4.23B USD | 14.79 | €7.07 7.73 USD | ||
| TravelSky Technology TSYHF | $1.26 — |
+6.78
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
| Sopra Steria Group SA 0NJQ.IL | €152.50 166.7 USD |
+0.89
|
€3.31B 3.62B USD | €108.96K 119.11K USD | €147.80 161.57 USD | €153.00 167.25 USD | €3.31B 3.62B USD | 12.59 | €12.11 13.24 USD | ||
| TravelSky Technology Limited TSYHY | $11.66 — |
-0.3
|
$3.44B — | $78.00 — | $11.66 — | $11.66 — | $3.44B — | 9.88 | $1.18 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.19 4.75 USD |
-5.63
|
CN¥24.56B 3.42B USD | CN¥25.78M 3.58M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥24.56B 3.42B USD | 189.94 | CN¥0.18 0.03 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.95 1.14 USD |
-0.44
|
HK$26.19B 3.35B USD | HK$2.61M 334.35K USD | HK$8.82 1.13 USD | HK$9.04 1.16 USD | HK$26.19B 3.35B USD | 9.62 | HK$0.93 0.12 USD | ||
| Innodata INOD | $101.98 — |
<0.01
|
$3.33B — | $671.71K — | $99.36 — | $107.00 — | $3.33B — | 91.05 | $1.12 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.06 3.21 USD |
-5.65
|
CN¥23.45B 3.26B USD | CN¥33.24M 4.62M USD | CN¥22.80 3.17 USD | CN¥23.95 3.33 USD | CN¥23.45B 3.26B USD | 44.34 | CN¥0.52 0.07 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.12 2.38 USD |
-4.73
|
CN¥23.41B 3.26B USD | CN¥28.25M 3.93M USD | CN¥16.92 2.35 USD | CN¥17.79 2.47 USD | CN¥23.41B 3.26B USD | 122.28 | CN¥0.14 0.02 USD | ||
| Sopra Steria Group SA SOP.PA | €152.50 166.7 USD |
+1.6
|
€2.95B 3.22B USD | €36.26K 39.64K USD | €147.10 160.8 USD | €153.30 167.58 USD | €2.95B 3.22B USD | 10.05 | €15.16 16.57 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.51 1.74 USD |
-3.99
|
CN¥22.49B 3.13B USD | CN¥65.04M 9.04M USD | CN¥12.31 1.71 USD | CN¥12.87 1.79 USD | CN¥22.49B 3.13B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Tieto Oyj 0KG0.IL | €20.81 22.75 USD |
+0.05
|
€2.59B 2.83B USD | €13.35K 14.59K USD | €20.46 22.37 USD | €20.94 22.89 USD | €2.59B 2.83B USD | 12.31 | €1.69 1.85 USD | ||
| Alten S.A. 0O1S.IL | €63.88 69.82 USD |
-1.99
|
€2.43B 2.65B USD | €10.42K 11.39K USD | €63.00 68.87 USD | €64.40 70.4 USD | €2.43B 2.65B USD | 5.15 | €12.39 13.54 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.34 2.69 USD |
-5.61
|
CN¥19.05B 2.65B USD | CN¥52.34M 7.28M USD | CN¥19.14 2.66 USD | CN¥20.35 2.83 USD | CN¥19.05B 2.65B USD | 113.76 | CN¥0.17 0.02 USD | ||
| Kyndryl KD | $11.68 — |
+0.53
|
$2.63B — | $1.10M — | $11.49 — | $11.86 — | $2.63B — | 13.74 | $0.85 — | ||
| Tieto Oyj TIETO.HE | €20.90 22.85 USD |
+0.48
|
€2.40B 2.63B USD | €237.16K 259.25K USD | €20.46 22.37 USD | €20.94 22.89 USD | €2.40B 2.63B USD | 33.17 | €0.63 0.69 USD | ||
| VNET VNET | $9.04 — |
+2.32
|
$2.58B — | $3.08M — | $8.62 — | $9.14 — | $2.58B — | 0 | -$1.21 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.68 2.46 USD |
-2.1
|
CN¥18.09B 2.52B USD | CN¥46.18M 6.42M USD | CN¥17.20 2.39 USD | CN¥18.08 2.51 USD | CN¥18.09B 2.52B USD | 76.86 | CN¥0.23 0.03 USD | ||
| Alten S.A. ATE.PA | €63.85 69.8 USD |
-0.78
|
€2.23B 2.44B USD | €71.82K 78.51K USD | €62.95 68.81 USD | €64.60 70.62 USD | €2.23B 2.44B USD | 21.00 | €3.04 3.32 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.40 0.89 USD |
+2.89
|
CN¥17.05B 2.37B USD | CN¥358.54M 49.85M USD | CN¥6.04 0.84 USD | CN¥6.47 0.9 USD | CN¥17.05B 2.37B USD | 91.42 | CN¥0.07 0.009 USD | ||
| Rakus Co., Ltd. 3923.T | ¥977 6.6 USD |
-2.19
|
¥346B 2.34B USD | ¥4M 27.62K USD | ¥966 6.52 USD | ¥1,020 6.89 USD | ¥346B 2.34B USD | 26.43 | ¥37 0.25 USD | ||
| Netcompany Group A/S NETC.CO | DKK 348.00 51.02 USD |
-2.52
|
DKK 15.62B 2.29B USD | DKK 106.60K 15.63K USD | DKK 341.20 50.03 USD | DKK 352.60 51.7 USD | DKK 15.62B 2.29B USD | 58.38 | DKK 5.96 0.87 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹740.15 8.95 USD |
-2.74
|
₹183.55B 2.22B USD | ₹570.92K 6.91K USD | ₹737.00 8.92 USD | ₹751.95 9.1 USD | ₹183.55B 2.22B USD | 38.75 | ₹19.10 0.23 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.90 3.05 USD |
-4.58
|
CN¥15.78B 2.19B USD | CN¥11.16M 1.55M USD | CN¥21.77 3.03 USD | CN¥22.75 3.16 USD | CN¥15.78B 2.19B USD | 12.44 | CN¥1.76 0.24 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.30 5.46 USD |
+5.05
|
CN¥15.77B 2.19B USD | CN¥11.70M 1.63M USD | CN¥36.15 5.03 USD | CN¥40.17 5.59 USD | CN¥15.77B 2.19B USD | 60.46 | CN¥0.65 0.09 USD | ||
| Redington Limited REDINGTON.NS | ₹229.54 2.78 USD |
-3.96
|
₹179.45B 2.17B USD | ₹2.12M 25.66K USD | ₹228.61 2.77 USD | ₹239.29 2.9 USD | ₹179.45B 2.17B USD | 12.04 | ₹19.05 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹252.00 3.05 USD |
-5.97
|
₹173.97B 2.1B USD | ₹1.84M 22.28K USD | ₹249.75 3.02 USD | ₹264.00 3.19 USD | ₹173.97B 2.1B USD | 26.33 | ₹9.57 0.12 USD | ||
| BigBear.ai BBAI | $4.31 — |
+2.62
|
$2.06B — | $32.46M — | $4.20 — | $4.49 — | $2.06B — | 0 | -$0.69 — | ||
| VSTECS Holdings Limited 0856.HK | HK$10.11 1.29 USD |
-3.44
|
HK$14.46B 1.85B USD | HK$5.04M 644.1K USD | HK$9.82 1.26 USD | HK$10.21 1.31 USD | HK$14.46B 1.85B USD | 10.75 | HK$0.94 0.12 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.48 1.74 USD |
+1.71
|
CN¥12.99B 1.81B USD | CN¥48.09M 6.69M USD | CN¥11.99 1.67 USD | CN¥12.67 1.76 USD | CN¥12.99B 1.81B USD | 41.60 | CN¥0.30 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 165.20 15.85 USD |
-0.72
|
NOK 18.41B 1.77B USD | NOK 64.35K 6.17K USD | NOK 164.40 15.77 USD | NOK 166.20 15.94 USD | NOK 18.41B 1.77B USD | 16.90 | NOK 9.77 0.94 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.73 0.8 USD |
+9.98
|
CN¥12.15B 1.69B USD | CN¥487.72M 67.81M USD | CN¥5.10 0.71 USD | CN¥5.73 0.8 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.33 -0.04 USD | ||
| SeSa S.p.A. SES.MI | €102.00 111.5 USD |
+2.26
|
€1.54B 1.68B USD | €31.88K 34.85K USD | €98.05 107.18 USD | €102.20 111.72 USD | €1.54B 1.68B USD | 23.77 | €4.29 4.69 USD | ||
| Globant GLOB | $38.67 — |
+0.97
|
$1.67B — | $672.29K — | $37.73 — | $39.04 — | $1.67B — | 15.71 | $2.46 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.38 3.11 USD |
-3.7
|
CN¥11.88B 1.65B USD | CN¥18.49M 2.57M USD | CN¥21.94 3.05 USD | CN¥23.36 3.25 USD | CN¥11.88B 1.65B USD | 172.15 | CN¥0.13 0.02 USD | ||
| Concentrix CNXC | $26.85 — |
-3.49
|
$1.64B — | $427.56K — | $26.74 — | $28.33 — | $1.64B — | 0 | -$21.07 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,070 7.22 USD |
-2.01
|
¥239B 1.62B USD | ¥495K 3.34K USD | ¥1,063 7.18 USD | ¥1,090 7.36 USD | ¥239B 1.62B USD | 23.66 | ¥45 0.31 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.44 1.87 USD |
-2.4
|
CN¥11.37B 1.58B USD | CN¥9.57M 1.33M USD | CN¥13.20 1.84 USD | CN¥13.83 1.92 USD | CN¥11.37B 1.58B USD | 336.00 | CN¥0.04 0.005 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.13 3.08 USD |
-3.7
|
CN¥11.13B 1.55B USD | CN¥24.99M 3.48M USD | CN¥21.82 3.03 USD | CN¥22.95 3.19 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||