Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $42.89 31.83 USD |
+0.49
|
$354.88B 263.34B USD | $7.41K 5.5K USD | $42.59 31.6 USD | $43.06 31.95 USD | $354.88B 263.34B USD | 48.19 | $0.89 0.66 USD | |
| IBM IBM | $283.05 — |
+0.43
|
$263.07B — | $2.22M — | $281 — | $284.79 — | $263.07B — | 48.05 | $5.89 — | |
| Accenture ACN | $312.03 — |
-0.73
|
$196.78B — | $1.96M — | $311.86 — | $315.95 — | $196.78B — | 25.91 | $12.04 — | |
| Tata Consultancy Services Limited TCS.NS | $3,488.4 42.2 USD |
-0.77
|
$12.62T 152.7B USD | $1.31M 15.83K USD | $3,477 42.07 USD | $3,538 42.8 USD | $12.62T 152.7B USD | 25.97 | $134.28 1.62 USD | |
| Fiserv FI | $163.44 — |
-0.88
|
$91.42B — | $2.96M — | $163.27 — | $165.34 — | $91.42B — | 29.13 | $5.61 — | |
| Infosys Limited INFY.NS | $1,637.8 19.81 USD |
-0.13
|
$6.79T 82.12B USD | $1.19M 14.36K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.79T 82.12B USD | 24.78 | $66.09 0.8 USD | |
| Infosys INFY | $18.67 — |
-0.43
|
$78.15B — | $10.13M — | $18.67 — | $18.86 — | $78.15B — | 24.56 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,725.6 20.88 USD |
-0.23
|
$4.67T 56.55B USD | $530.79K 6.42K USD | $1,717 20.77 USD | $1,745 21.11 USD | $4.67T 56.55B USD | 26.89 | $64.17 0.78 USD | |
| Fujitsu Limited FJTSY | $23.93 — |
-0.21
|
$42.73B — | $25.4K — | $23.88 — | $24.1 — | $42.73B — | 30.29 | $0.79 — | |
| Fidelity National Information Services FIS | $80.44 — |
-0.62
|
$42.53B — | $2.05M — | $80.31 — | $81.18 — | $42.53B — | 51.56 | $1.56 — | |
| Fujitsu Limited 6702.T | $3,494 23.59 USD |
-0.37
|
$6.21T 41.92B USD | $2.32M 15.67K USD | $3,434 23.18 USD | $3,519 23.75 USD | $6.21T 41.92B USD | 30.74 | $113.63 0.77 USD | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$41.72B — | $100 — | $23.1 — | $23.1 — | $41.72B — | 29.24 | $0.79 — | |
| Cognizant Technology CTSH | $79.71 — |
-0.55
|
$39.51B — | $2.74M — | $79.55 — | $80.6 — | $39.51B — | 16.85 | $4.73 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$39.03B — | $322 — | $27.57 — | $27.82 — | $39.03B — | 39.37 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
0
|
$5.6T 37.8B USD | $1.23M 8.31K USD | $3,988 26.92 USD | $3,999 26.99 USD | $5.6T 37.8B USD | 39.36 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,148 28 USD |
+0.8
|
$5.53T 37.32B USD | $2.31M 15.58K USD | $4,091 27.62 USD | $4,165 28.11 USD | $5.53T 37.32B USD | 31.50 | $131.68 0.89 USD | |
| Wipro Limited WIPRO.BO | $262.85 3.18 USD |
0
|
$2.75T 33.31B USD | $93.77K 1.13K USD | $262.3 3.17 USD | $265.65 3.21 USD | $2.75T 33.31B USD | 21.01 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $262.73 3.18 USD |
-0.07
|
$2.75T 33.28B USD | $2.23M 26.94K USD | $262.26 3.17 USD | $265.6 3.21 USD | $2.75T 33.28B USD | 21.00 | $12.51 0.15 USD | |
| Wipro WIT | $3.02 — |
-0.33
|
$31.97B — | $2.26M — | $3.01 — | $3.04 — | $31.97B — | 20.13 | $0.15 — | |
| Gartner IT | $404.68 — |
-1.09
|
$31.49B — | $459.97K — | $404 — | $409.95 — | $31.49B — | 25.51 | $15.86 — | |
| Capgemini SE CGEMY | $34.37 — |
-2.44
|
$29.65B — | $6.96K — | $34.37 — | $34.81 — | $29.65B — | 16.13 | $2.13 — | |
| Capgemini SE 0HAZ.IL | $150.55 164.57 USD |
-1.87
|
$26.23B 28.68B USD | $268.66K 293.68K USD | $149.8 163.75 USD | $154.1 168.45 USD | $26.23B 28.68B USD | 15.76 | $9.55 10.44 USD | |
| Broadridge Financial BR | $238.76 — |
-0.1
|
$28.07B — | $456.13K — | $237.54 — | $239.71 — | $28.07B — | 35.95 | $6.64 — | |
| Capgemini SE CAP.PA | $150.2 164.19 USD |
-1.96
|
$25.53B 27.9B USD | $351.22K 383.93K USD | $149.8 163.75 USD | $154.25 168.62 USD | $25.53B 27.9B USD | 15.86 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $147.05 109.12 USD |
-0.6
|
$33.2B 24.63B USD | $178.73K 132.63K USD | $146.93 109.03 USD | $148.17 109.95 USD | $33.2B 24.63B USD | 19.42 | $7.57 5.62 USD | |
| CGI GIB | $107.85 — |
-1.06
|
$24.42B — | $146.09K — | $107.71 — | $109.06 — | $24.42B — | 19.46 | $5.54 — | |
| Nomura Research Institute NRILY | $40.35 — |
-1
|
$23.31B — | $1.4K — | $39.72 — | $40.54 — | $23.31B — | 35.39 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,946 40.14 USD |
+0.75
|
$3.4T 22.95B USD | $726.4K 4.9K USD | $5,896 39.8 USD | $5,989 40.43 USD | $3.4T 22.95B USD | 36.36 | $163.49 1.1 USD | |
| CDW CDW | $170.8 — |
-0.9
|
$22.7B — | $1.02M — | $170.41 — | $173.7 — | $22.7B — | 21.37 | $7.99 — | |
| Leidos LDOS | $149.39 — |
+0.77
|
$19.23B — | $820.27K — | $147.2 — | $149.92 — | $19.23B — | 14.95 | $9.99 — | |
| Tech Mahindra Limited TECHM.NS | $1,720.9 20.82 USD |
+0.13
|
$1.52T 18.42B USD | $675.61K 8.17K USD | $1,710 20.69 USD | $1,732.8 20.96 USD | $1.52T 18.42B USD | 35.88 | $47.95 0.58 USD | |
| Wise WIZEY | $14.36 — |
+1.34
|
$14.51B — | $5.35K — | $14.2 — | $14.42 — | $14.51B — | 26.59 | $0.54 — | |
| Wise WPLCF | $14 — |
+1.45
|
$14.15B — | $500 — | $14 — | $14 — | $14.15B — | 25.92 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.33 — |
-0.17
|
$13.15B — | $516.08K — | $178.61 — | $180.8 — | $13.15B — | 30.77 | $5.86 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,089.5 73.67 USD |
+0.35
|
$941.19B 11.39B USD | $73.3K 886.86 USD | $6,052.5 73.23 USD | $6,128 74.14 USD | $941.19B 11.39B USD | 67.35 | $90.41 1.09 USD | |
| CACI CACI | $458.73 — |
+2.8
|
$10.09B — | $204.74K — | $443.21 — | $458.95 — | $10.09B — | 21.63 | $21.2 — | |
| Aurora Innovation AUR | $5.35 — |
-3.6
|
$9.82B — | $20.85M — | $5.32 — | $5.54 — | $9.82B — | 0 | -$0.45 — | |
| EPAM Systems EPAM | $168.58 — |
-2.32
|
$9.78B — | $719.23K — | $168.54 — | $173.55 — | $9.78B — | 24.15 | $6.98 — | |
| Kyndryl KD | $40.36 — |
+0.12
|
$9.28B — | $891.44K — | $40.07 — | $41.07 — | $9.28B — | 38.43 | $1.05 — | |
| SCSK Corporation 9719.T | $4,387 29.61 USD |
+1.04
|
$1.37T 9.25B USD | $604.9K 4.08K USD | $4,306 29.07 USD | $4,403 29.72 USD | $1.37T 9.25B USD | 30.43 | $144.15 0.97 USD | |
| ExlService EXLS | $48.06 — |
-0.25
|
$7.84B — | $1.29M — | $47.93 — | $48.54 — | $7.84B — | 36.40 | $1.32 — | |
| Genpact G | $43.18 — |
-1.95
|
$7.7B — | $1.18M — | $43.12 — | $44.12 — | $7.7B — | 14.68 | $2.94 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.43B — | $857 — | $20.68 — | $20.68 — | $7.43B — | 23.23 | $0.89 — | |
| Parsons PSN | $68.19 — |
-1.47
|
$7.4B — | $1.09M — | $68.13 — | $70.13 — | $7.4B — | 29.01 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,815 21.96 USD |
-1.39
|
$606.98B 7.34B USD | $442.44K 5.35K USD | $1,809 21.89 USD | $1,850 22.38 USD | $606.98B 7.34B USD | 71.99 | $25.21 0.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.79 39.12 USD |
-0.31
|
$6.4B 7B USD | $20 21.86 USD | $35.38 38.68 USD | $36 39.35 USD | $6.4B 7B USD | 35.08 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.74 39.07 USD |
-0.39
|
$6.27B 6.86B USD | $30.81K 33.68K USD | $35.32 38.61 USD | $36.02 39.37 USD | $6.27B 6.86B USD | 22.76 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,679 32.41 USD |
-0.53
|
$510.76B 6.18B USD | $95.89K 1.16K USD | $2,672.6 32.33 USD | $2,709.8 32.78 USD | $510.76B 6.18B USD | 29.95 | $89.42 1.08 USD | |
| Reply S.p.A. REY.MI | $144.8 158.29 USD |
-0.55
|
$5.52B 6.03B USD | $30.93K 33.82K USD | $143.8 157.19 USD | $146.2 159.82 USD | $5.52B 6.03B USD | 24.01 | $6.03 6.59 USD | |
| NEXTDC Limited NXT.AX | $14.09 9.33 USD |
+0.79
|
$9.04B 5.98B USD | $866.1K 573.24K USD | $13.75 9.1 USD | $14.09 9.33 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $37.19 40.65 USD |
-2.26
|
$5.01B 5.48B USD | $8.43K 9.22K USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 18.23 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.55 4.25 USD |
+4.16
|
$38.37B 5.34B USD | $98.06M 13.63M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.37B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $27.22 — |
-3.2
|
$5.3B — | $1.07M — | $26.77 — | $27.56 — | $5.3B — | 247.45 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $26.3 3.36 USD |
-1.68
|
$40.29B 5.15B USD | $924.63K 118.23K USD | $26.25 3.36 USD | $26.95 3.45 USD | $40.29B 5.15B USD | 239.09 | $0.11 0.01 USD | |
| Bechtle AG BC8.DE | $37.12 40.58 USD |
-2.47
|
$4.68B 5.11B USD | $176.18K 192.58K USD | $37.12 40.58 USD | $38.1 41.65 USD | $4.68B 5.11B USD | 20.62 | $1.8 1.97 USD | |
| Science Applications SAIC | $105.4 — |
+0.38
|
$4.94B — | $410.05K — | $103.93 — | $106.18 — | $4.94B — | 14.76 | $7.14 — | |
| Sopra Steria Group SA 0NJQ.IL | $207.7 227.04 USD |
+4.03
|
$4.51B 4.93B USD | $1.26K 1.38K USD | $199.8 218.41 USD | $208.2 227.59 USD | $4.51B 4.93B USD | 17.15 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,405.9 17.01 USD |
+0.38
|
$383.25B 4.64B USD | $362.06K 4.38K USD | $1,390.8 16.83 USD | $1,413.7 17.1 USD | $383.25B 4.64B USD | 45.83 | $30.67 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $207 226.28 USD |
+3.09
|
$4.04B 4.42B USD | $37.99K 41.53K USD | $199.7 218.3 USD | $208.6 228.03 USD | $4.04B 4.42B USD | 13.61 | $15.2 16.62 USD | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.35B — | $3K — | $1.38 — | $1.38 — | $4.35B — | 13.80 | $0.1 — | |
| Globant GLOB | $92.62 — |
-3.33
|
$4.22B — | $1.33M — | $92.37 — | $95.25 — | $4.22B — | 28.32 | $3.27 — | |
| TRAVELSKY TECH 0696.HK | $10.36 1.32 USD |
-1.51
|
$30.32B 3.88B USD | $3.75M 479.4K USD | $10.34 1.32 USD | $10.66 1.36 USD | $30.32B 3.88B USD | 13.28 | $0.78 0.1 USD | |
| Concentrix CNXC | $55.63 — |
-3.89
|
$3.7B — | $484.54K — | $55.39 — | $57.49 — | $3.7B — | 13.94 | $3.99 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.23 5.04 USD |
+0.19
|
$25.77B 3.58B USD | $7.37M 1.03M USD | $35.97 5 USD | $36.38 5.06 USD | $25.77B 3.58B USD | 31.78 | $1.14 0.16 USD | |
| Firstsource Solutions Limited FSL.NS | $387.25 4.69 USD |
+0.4
|
$268.37B 3.25B USD | $751.87K 9.1K USD | $382.6 4.63 USD | $394 4.77 USD | $268.37B 3.25B USD | 46.04 | $8.41 0.1 USD | |
| Alten S.A. 0O1S.IL | $71.43 78.08 USD |
-1.14
|
$2.71B 2.97B USD | $980K 1.07M USD | $70.8 77.39 USD | $72.35 79.09 USD | $2.71B 2.97B USD | 5.76 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.24 — |
-1.17
|
$2.93B — | $3.65M — | $4.21 — | $4.33 — | $2.93B — | 0 | -$0.96 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $39.45 5.49 USD |
+2.15
|
$20.93B 2.91B USD | $117.74M 16.37M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.93B 2.91B USD | 328.75 | $0.12 0.02 USD | |
| DXC Technology Company DXC | $15.56 — |
-2.02
|
$2.89B — | $1.79M — | $15.44 — | $15.9 — | $2.89B — | 7.55 | $2.06 — | |
| Rakus Co., Ltd. 3923.T | $2,351.5 15.87 USD |
+2.6
|
$423.95B 2.86B USD | $418.6K 2.83K USD | $2,312 15.61 USD | $2,364 15.96 USD | $423.95B 2.86B USD | 53.15 | $44.24 0.3 USD | |
| Redington Limited REDINGTON.NS | $299.3 3.62 USD |
+1.32
|
$235.21B 2.85B USD | $5.14M 62.13K USD | $294.9 3.57 USD | $309.95 3.75 USD | $235.21B 2.85B USD | 14.57 | $20.53 0.25 USD | |
| Alten S.A. ATE.PA | $71 77.61 USD |
-1.59
|
$2.56B 2.8B USD | $59.92K 65.5K USD | $70.9 77.5 USD | $72.65 79.42 USD | $2.56B 2.8B USD | 13.34 | $5.32 5.82 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.02 3.76 USD |
+2.78
|
$19.02B 2.65B USD | $56.87M 7.91M USD | $26.18 3.64 USD | $27.36 3.8 USD | $19.02B 2.65B USD | 47.40 | $0.57 0.08 USD | |
| Applied Digital APLD | $10.99 — |
-4.85
|
$2.6B — | $29.75M — | $10.95 — | $11.78 — | $2.6B — | 0 | -$1.4 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $18.97 2.64 USD |
-1.71
|
$18.69B 2.6B USD | $23.74M 3.3M USD | $18.84 2.62 USD | $19.32 2.69 USD | $18.69B 2.6B USD | 145.92 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $59.37 — |
-0.08
|
$2.59B — | $600.3K — | $58.72 — | $59.93 — | $2.59B — | 16.04 | $3.7 — | |
| Computer Age Management Services Limited CAMS.NS | $4,187.4 50.66 USD |
+0.14
|
$206.98B 2.5B USD | $75.6K 914.67 USD | $4,140.1 50.09 USD | $4,198 50.79 USD | $206.98B 2.5B USD | 44.11 | $94.92 1.15 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.85 6.24 USD |
-1.77
|
$17.99B 2.5B USD | $1.81M 251.26K USD | $44.81 6.23 USD | $45.88 6.38 USD | $17.99B 2.5B USD | 95.42 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.38 3.39 USD |
+0.25
|
$17.51B 2.44B USD | $8.66M 1.2M USD | $24 3.34 USD | $24.5 3.41 USD | $17.51B 2.44B USD | 128.31 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $880.75 10.66 USD |
+0.59
|
$200.94B 2.43B USD | $228.39K 2.76K USD | $871.9 10.55 USD | $889.4 10.76 USD | $200.94B 2.43B USD | 30.94 | $28.46 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.04 3.2 USD |
-0.86
|
$16.6B 2.31B USD | $2.78M 387.09K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.6B 2.31B USD | 11.81 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.56 4.67 USD |
+1.39
|
$16.5B 2.29B USD | $1.22M 169.53K USD | $32.92 4.58 USD | $33.66 4.68 USD | $16.5B 2.29B USD | 25.23 | $1.33 0.18 USD | |
| ASGN Incorporated ASGN | $50.98 — |
-1.75
|
$2.27B — | $471.86K — | $50.89 — | $51.93 — | $2.27B — | 14.56 | $3.5 — | |
| HAND SOLUTIONS 300170.SZ | $16.51 2.3 USD |
-1.73
|
$16.26B 2.26B USD | $22.58M 3.14M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.26B 2.26B USD | 97.11 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.83 1.09 USD |
-0.51
|
$16.18B 2.25B USD | $41.75M 5.8M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.18B 2.25B USD | 111.85 | $0.07 0.009 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.28 17.8 USD |
-0.4
|
$2.03B 2.22B USD | $9.42K 10.3K USD | $16.19 17.7 USD | $16.41 17.94 USD | $2.03B 2.22B USD | 9.63 | $1.69 1.85 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $71.63 — | |
| TietoEVRY Oyj TIETO.HE | $16.19 17.7 USD |
-0.92
|
$1.94B 2.12B USD | $245.83K 268.73K USD | $16.17 17.68 USD | $16.5 18.04 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $295.8 43.37 USD |
+0.34
|
$13.92B 2.04B USD | $189.65K 27.81K USD | $291.3 42.71 USD | $298.6 43.78 USD | $13.92B 2.04B USD | 28.74 | $10.29 1.51 USD | |
| Northern Data AG NB2.DE | $28.58 31.24 USD |
+3.55
|
$1.83B 2.01B USD | $78.52K 85.83K USD | $27.76 30.35 USD | $29 31.7 USD | $1.83B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| JETSEN 300182.SZ | $5.34 0.74 USD |
-1.29
|
$14.22B 1.98B USD | $37.67M 5.24M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.22B 1.98B USD | 53.39 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.45 3.12 USD |
-0.84
|
$13.99B 1.95B USD | $4.05M 563.75K USD | $22.32 3.1 USD | $22.65 3.15 USD | $13.99B 1.95B USD | 72.41 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.19 2.25 USD |
-0.37
|
$13.69B 1.9B USD | $11.53M 1.6M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.69B 1.9B USD | 62.26 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $15.38 2.14 USD |
+3.15
|
$13.35B 1.86B USD | $61.72M 8.58M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.35B 1.86B USD | 42.72 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.31 1.85 USD |
-0.6
|
$12.99B 1.81B USD | $63.38M 8.81M USD | $13.12 1.82 USD | $13.78 1.92 USD | $12.99B 1.81B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.44 1.59 USD |
-1.12
|
$11.53B 1.6B USD | $14.23M 1.98M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.53B 1.6B USD | 57.19 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
-0.8
|
$16.67B 1.6B USD | $33.16K 3.18K USD | $149.2 14.31 USD | $150.8 14.47 USD | $16.67B 1.6B USD | 22.63 | $6.61 0.63 USD | |
| Wavestone SA WAVE.PA | $56.8 62.09 USD |
+0.53
|
$1.44B 1.57B USD | $12.95K 14.15K USD | $55.9 61.11 USD | $56.9 62.2 USD | $1.44B 1.57B USD | 21.35 | $2.66 2.91 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.26 0.73 USD |
-0.38
|
$11.22B 1.56B USD | $9.82M 1.37M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.22B 1.56B USD | 58.44 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||