$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (1181)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $43.39 32.2 USD
0
$368.62B 273.54B USD $166 123.18 USD $43.39 32.2 USD $43.39 32.2 USD $368.62B 273.54B USD 48.21 $0.9 0.67 USD
IBM  IBM $286.53
-0.31
$266.3B $609.76K $284.59 $287.41 $266.3B 48.89 $5.86
Accenture  ACN $283.43
-1.71
$176.53B $908.07K $283.38 $287.74 $176.53B 22.54 $12.57
Tata Consultancy Services Limited  TCS.NS $3,266 39.51 USD
-3.43
$11.92T 144.22B USD $7.63M 92.35K USD $3,261.1 39.45 USD $3,335 40.35 USD $11.92T 144.22B USD 24.32 $134.27 1.62 USD
Fiserv  FI $168.69
-0.6
$93.53B $789.43K $167.9 $169.75 $93.53B 29.85 $5.65
Infosys Limited  INFY.NS $1,594.9 19.3 USD
-1.29
$6.66T 80.53B USD $11.39M 137.81K USD $1,563 18.91 USD $1,607.1 19.44 USD $6.66T 80.53B USD 24.49 $65.12 0.79 USD
Infosys  INFY $18.31
+1.13
$79.02B $3.79M $18.25 $18.35 $79.02B 24.08 $0.76
HCL Technologies Limited  HCLTECH.NS $1,638.3 19.82 USD
-1.53
$4.56T 55.2B USD $2.55M 30.83K USD $1,630 19.72 USD $1,655.5 20.03 USD $4.56T 55.2B USD 25.57 $64.05 0.77 USD
Fidelity National Information Services  FIS $79.03
-1.48
$41.52B $342.17K $79 $79.64 $41.52B 50.33 $1.57
Fujitsu  FJTSF $22
-8.33
$39.1B $100 $22 $22 $39.1B 28.57 $0.77
Fujitsu Limited  FJTSY $21.55
-3.54
$38.35B $1.81K $21.55 $22.01 $38.35B 27.98 $0.77
Fujitsu Limited  6702.T $3,187 21.51 USD
-2.18
$5.66T 38.24B USD $6.13M 41.35K USD $3,175 21.43 USD $3,260 22.01 USD $5.66T 38.24B USD 28.02 $113.7 0.77 USD
NTT DATA  NTDTY $27.02
+0.07
$37.99B $500 $26.97 $26.99 $37.99B 39.15 $0.69
Cognizant Technology  CTSH $76.03
-0.91
$37.48B $488.35K $75.89 $76.49 $37.48B 16.00 $4.75
NTT DATA Group Corporation  9613.T $3,957 26.71 USD
-0.05
$5.55T 37.45B USD $1.48M 9.97K USD $3,957 26.71 USD $3,961 26.74 USD $5.55T 37.45B USD 38.88 $101.75 0.69 USD
NEC Corporation  6701.T $3,798 25.64 USD
-1.76
$5.06T 34.17B USD $4.02M 27.12K USD $3,780 25.52 USD $3,888 26.25 USD $5.06T 34.17B USD 28.89 $131.44 0.89 USD
Wipro Limited  WIPRO.NS $258.3 3.13 USD
-2.55
$2.73T 33.04B USD $13.11M 158.56K USD $257.75 3.12 USD $262.05 3.17 USD $2.73T 33.04B USD 20.64 $12.51 0.15 USD
Wipro Limited  WIPRO.BO $258.05 3.12 USD
-2.66
$2.73T 33B USD $594.16K 7.19K USD $257.65 3.12 USD $262 3.17 USD $2.73T 33B USD 20.62 $12.51 0.15 USD
Wipro  WIT $2.94
+0.51
$32.55B $2.38M $2.92 $2.94 $32.55B 19.56 $0.15
Gartner  IT $380.53
-1.87
$29.29B $94.76K $380.32 $386.06 $29.29B 23.70 $16.05
Capgemini SE  CGEMY $33
-2.74
$28.1B $1.67K $32.92 $33.04 $28.1B 14.86 $2.22
Broadridge Financial  BR $236.11
-1.04
$27.73B $80.19K $235.6 $237.72 $27.73B 35.45 $6.66
Capgemini SE  0HAZ.IL $141.45 154.62 USD
-2.53
$24.65B 26.94B USD $22.75K 24.87K USD $141.2 154.35 USD $144.1 157.52 USD $24.65B 26.94B USD 14.81 $9.55 10.44 USD
Capgemini SE  CAP.PA $141.35 154.51 USD
-2.78
$24.02B 26.26B USD $107.37K 117.37K USD $141.2 154.35 USD $144.2 157.63 USD $24.02B 26.26B USD 14.92 $9.47 10.35 USD
CDW  CDW $177.27
-1.35
$23.34B $94.72K $177.27 $178.62 $23.34B 21.96 $8.07
CGI Inc.  GIB-A.TO $138.41 102.71 USD
-1.11
$30.89B 22.93B USD $75.41K 55.96K USD $138.41 102.71 USD $139.4 103.44 USD $30.89B 22.93B USD 18.14 $7.63 5.66 USD
CGI  GIB $101.1
-1.24
$22.66B $62.73K $101.1 $102.12 $22.66B 18.11 $5.58
Leidos  LDOS $162.4
-0.37
$20.9B $77.77K $161.31 $162.74 $20.9B 16.35 $9.93
Nomura Research Institute  NRILY $35.79
-1.89
$20.48B $111 $35.79 $36.18 $20.48B 32.24 $1.11
Nomura Research Institute, Ltd.  4307.T $5,292 35.72 USD
-0.73
$3.03T 20.44B USD $1.13M 7.59K USD $5,282 35.65 USD $5,412 36.53 USD $3.03T 20.44B USD 32.33 $163.66 1.1 USD
Tech Mahindra Limited  TECHM.NS $1,602.5 19.39 USD
+0.15
$1.44T 17.42B USD $2.56M 30.96K USD $1,577.8 19.09 USD $1,607 19.44 USD $1.44T 17.42B USD 33.49 $47.84 0.58 USD
Wise  WPLCF $14.73
-2.78
$15.07B $80 $14.61 $14.61 $15.07B 27.27 $0.54
Wise  WIZEY $14.86
-0.73
$15.01B $6.3K $14.79 $14.97 $15.01B 27.51 $0.54
Jack Henry & Associates  JKHY $177.72
-1.03
$12.94B $37.75K $177.61 $179.36 $12.94B 30.27 $5.87
Persistent Systems Limited  PERSISTENT.NS $5,578.5 67.49 USD
-1.8
$886.5B 10.73B USD $261.31K 3.16K USD $5,560 67.27 USD $5,665 68.54 USD $886.5B 10.73B USD 61.76 $90.32 1.09 USD
CACI  CACI $478.85
-0.23
$10.53B $23.89K $474.61 $480.77 $10.53B 22.61 $21.17
EPAM Systems  EPAM $174.94
-1.58
$9.91B $157.33K $174.81 $176.85 $9.91B 24.46 $7.15
Aurora Innovation  AUR $5.34
-0.74
$9.45B $1.51M $5.25 $5.39 $9.45B 0 -$0.47
Kyndryl  KD $40.76
-1.97
$9.43B $414.71K $40.75 $41.63 $9.43B 38.82 $1.05
SCSK Corporation  9719.T $4,115 27.78 USD
-1.81
$1.29T 8.68B USD $1.04M 7.03K USD $4,083 27.56 USD $4,204 28.38 USD $1.29T 8.68B USD 28.54 $144.17 0.97 USD
Parsons  PSN $75.21
-0.08
$8.04B $174.8K $74.43 $75.58 $8.04B 32.00 $2.35
Coforge Limited  COFORGE.NS $1,867.8 22.6 USD
-1.05
$642.54B 7.77B USD $2.09M 25.32K USD $1,846.2 22.34 USD $1,893.3 22.91 USD $642.54B 7.77B USD 73.82 $25.3 0.31 USD
Genpact  G $44.35
-2.1
$7.76B $121.46K $44.3 $45.02 $7.76B 15.08 $2.94
Indra Sistemas, S.A.  0HA9.IL $38.08 41.63 USD
+0.9
$6.81B 7.45B USD $13.59K 14.86K USD $35.74 39.07 USD $38.38 41.95 USD $6.81B 7.45B USD 37.33 $1.02 1.11 USD
Indra Sistemas, S.A.  IDR.MC $38.12 41.67 USD
+0.79
$6.69B 7.31B USD $601.12K 657.1K USD $36.54 39.94 USD $38.38 41.95 USD $6.69B 7.31B USD 24.28 $1.57 1.72 USD
ExlService  EXLS $43.56
-3.5
$7.09B $266.65K $43.54 $45.16 $7.09B 33.00 $1.32
Mphasis Limited  MPHASIS.NS $2,838.8 34.34 USD
-0.78
$543.08B 6.57B USD $509.59K 6.17K USD $2,816 34.07 USD $2,882.9 34.88 USD $543.08B 6.57B USD 31.80 $89.27 1.08 USD
GDS  GDS $33.64
+3.46
$6.49B $432.82K $32.98 $33.96 $6.49B 305.77 $0.11
GDS Holdings Limited  9698.HK $32.5 4.16 USD
+1.09
$49.79B 6.37B USD $7.88M 1.01M USD $31.95 4.09 USD $33.45 4.28 USD $49.79B 6.37B USD 295.45 $0.11 0.01 USD
Reply S.p.A.  REY.MI $143.2 156.54 USD
-0.97
$5.34B 5.84B USD $6.37K 6.96K USD $142.8 156.1 USD $144.3 157.74 USD $5.34B 5.84B USD 23.78 $6.02 6.58 USD
Bechtle AG  0DPM.IL $39.28 42.94 USD
-0.93
$5.29B 5.78B USD $12.6K 13.77K USD $39 42.63 USD $39.86 43.57 USD $5.29B 5.78B USD 19.25 $2.04 2.23 USD
NEXTDC Limited  NXT.AX $13.6 9 USD
+0.07
$8.72B 5.77B USD $1.19M 786.11K USD $13.53 8.95 USD $13.85 9.17 USD $8.72B 5.77B USD 0 -$0.11 -0.07 USD
Bechtle AG  BC8.DE $39.18 42.83 USD
-1.06
$4.94B 5.4B USD $46.58K 50.92K USD $38.94 42.57 USD $39.86 43.57 USD $4.94B 5.4B USD 21.76 $1.8 1.97 USD
Science Applications  SAIC $114.89
-0.92
$5.39B $84.05K $113.67 $116.28 $5.39B 16.15 $7.11
Talkweb Information System Co.,Ltd.  002261.SZ $30.26 4.21 USD
+1.27
$38.11B 5.3B USD $70.02M 9.74M USD $29.54 4.11 USD $30.5 4.24 USD $38.11B 5.3B USD 0 -$0.03 -0.004 USD
TravelSky Technology  TSYHF $1.53
+2.68
$4.47B $100 $1.34 $1.34 $4.47B 15.29 $0.1
TRAVELSKY TECH  0696.HK $11.78 1.51 USD
-1.83
$34.47B 4.41B USD $5.48M 700.76K USD $11.8 1.51 USD $12.02 1.54 USD $34.47B 4.41B USD 15.10 $0.78 0.1 USD
KPIT Technologies Limited  KPITTECH.NS $1,268.4 15.35 USD
+1.21
$349.01B 4.22B USD $1.1M 13.25K USD $1,239.9 15 USD $1,277.5 15.46 USD $349.01B 4.22B USD 41.31 $30.7 0.37 USD
Sopra Steria Group SA  SOP.PA $199.7 218.3 USD
-2.49
$3.86B 4.22B USD $11.46K 12.53K USD $199.4 217.97 USD $203.6 222.56 USD $3.86B 4.22B USD 13.12 $15.22 16.64 USD
Globant  GLOB $86.28
-1.38
$3.8B $163.47K $86 $87.3 $3.8B 25.52 $3.38
Digital China Group Co., Ltd.  000034.SZ $37.36 5.19 USD
+1.3
$26.57B 3.69B USD $21.3M 2.96M USD $36.55 5.08 USD $37.5 5.21 USD $26.57B 3.69B USD 32.77 $1.14 0.16 USD
Concentrix  CNXC $58
-2.66
$3.66B $66.55K $57.96 $58.95 $3.66B 15.88 $3.65
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.09 6.27 USD
+2.15
$23.93B 3.33B USD $124.03M 17.25M USD $44.3 6.16 USD $46.66 6.49 USD $23.93B 3.33B USD 375.75 $0.12 0.02 USD
WNS (Holdings)  WNS $74.79
-0.07
$3.26B $1.04M $74.76 $74.85 $3.26B 20.15 $3.71
Alten S.A.  0O1S.IL $77.5 84.72 USD
-2.42
$2.94B 3.22B USD $7.2K 7.87K USD $76.95 84.12 USD $78.6 85.92 USD $2.94B 3.22B USD 6.25 $12.39 13.54 USD
Firstsource Solutions Limited  FSL.NS $354 4.28 USD
-1.94
$249.66B 3.02B USD $906.56K 10.97K USD $352.05 4.26 USD $363.3 4.4 USD $249.66B 3.02B USD 42.09 $8.41 0.1 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.75 4.28 USD
+7.18
$21.65B 3.01B USD $116.99M 16.27M USD $28.56 3.97 USD $31.13 4.33 USD $21.65B 3.01B USD 53.94 $0.57 0.08 USD
NORTHKING  002987.SZ $24.6 3.42 USD
-0.89
$21.35B 2.97B USD $121.24M 16.86M USD $24.2 3.36 USD $25.4 3.53 USD $21.35B 2.97B USD 68.33 $0.36 0.05 USD
Clarivate  CLVT $4.33
-3.03
$2.95B $305.93K $4.32 $4.47 $2.95B 0 -$0.97
Redington Limited  REDINGTON.NS $299.8 3.63 USD
+0.76
$244.06B 2.95B USD $1.69M 20.42K USD $294.8 3.57 USD $301.1 3.64 USD $244.06B 2.95B USD 14.60 $20.53 0.25 USD
Alten S.A.  ATE.PA $77.35 84.55 USD
-2.15
$2.69B 2.94B USD $12.12K 13.24K USD $76.95 84.12 USD $78.6 85.92 USD $2.69B 2.94B USD 14.53 $5.32 5.82 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.49 2.85 USD
+1.04
$20.19B 2.81B USD $49.57M 6.89M USD $19.9 2.77 USD $20.65 2.87 USD $20.19B 2.81B USD 157.61 $0.13 0.02 USD
Rakus Co., Ltd.  3923.T $2,263.5 15.28 USD
+0.27
$408.09B 2.75B USD $887.9K 5.99K USD $2,236.5 15.1 USD $2,289.5 15.45 USD $408.09B 2.75B USD 51.15 $44.25 0.3 USD
Shanghai @hub Co.,Ltd.  603881.SS $27.01 3.76 USD
+3.41
$19.4B 2.7B USD $67.16M 9.34M USD $25.61 3.56 USD $27.32 3.8 USD $19.4B 2.7B USD 142.15 $0.19 0.03 USD
DXC Technology Company  DXC $14.67
-2.91
$2.67B $316.22K $14.65 $14.98 $2.67B 6.98 $2.1
ArcSoft Corporation Limited  688088.SS $47.75 6.64 USD
+1.83
$19.16B 2.66B USD $4.46M 620.6K USD $46.65 6.49 USD $48.2 6.7 USD $19.16B 2.66B USD 101.59 $0.47 0.07 USD
DOUSHEN EDUCATION  300010.SZ $8.58 1.19 USD
-5.09
$17.73B 2.47B USD $167.52M 23.29M USD $8.55 1.19 USD $9.03 1.26 USD $17.73B 2.47B USD 122.57 $0.07 0.009 USD
Computer Age Management Services Limited  CAMS.NS $4,069.6 49.24 USD
-2.82
$201.34B 2.44B USD $673.5K 8.15K USD $4,025 48.7 USD $4,189 50.68 USD $201.34B 2.44B USD 42.80 $95.07 1.15 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.54 4.94 USD
+0.08
$17.47B 2.43B USD $1.41M 196.61K USD $35.15 4.89 USD $35.74 4.97 USD $17.47B 2.43B USD 26.72 $1.33 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.46 3.26 USD
+1.25
$16.9B 2.35B USD $12.24M 1.7M USD $22.99 3.2 USD $23.84 3.31 USD $16.9B 2.35B USD 12.03 $1.95 0.27 USD
HAND SOLUTIONS  300170.SZ $16.84 2.34 USD
+2.31
$16.86B 2.34B USD $70.52M 9.81M USD $16.28 2.26 USD $17.05 2.37 USD $16.86B 2.34B USD 99.05 $0.17 0.02 USD
Zensar Technologies Limited  ZENSARTECH.NS $818.7 9.9 USD
-3.28
$187.98B 2.27B USD $534.02K 6.46K USD $815 9.86 USD $840.85 10.17 USD $187.98B 2.27B USD 28.78 $28.44 0.34 USD
TietoEVRY Oyj  0KG0.IL $16.43 17.96 USD
-2.11
$2.05B 2.24B USD $4.25K 4.65K USD $16.43 17.96 USD $16.74 18.29 USD $2.05B 2.24B USD 9.72 $1.69 1.85 USD
ASGN Incorporated  ASGN $49.3
-2.41
$2.16B $43.81K $49.3 $50.23 $2.16B 14.08 $3.5
TietoEVRY Oyj  TIETO.HE $16.4 17.93 USD
-2.44
$1.94B 2.12B USD $59.7K 65.26K USD $16.4 17.93 USD $16.81 18.38 USD $1.94B 2.12B USD 0 -$0.62 -0.6 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.97 2.5 USD
+0.9
$15.2B 2.11B USD $25M 3.48M USD $17.66 2.46 USD $18.13 2.52 USD $15.2B 2.11B USD 69.11 $0.26 0.04 USD
JETSEN  300182.SZ $5.61 0.78 USD
+0.36
$14.94B 2.08B USD $80.22M 11.15M USD $5.53 0.77 USD $5.64 0.78 USD $14.94B 2.08B USD 56.10 $0.1 0.01 USD
Applied Digital  APLD $9.19
-1.55
$2.07B $5.98M $9.02 $9.39 $2.07B 0 -$1.47
VNET  VNET $7.55
+8.25
$2.03B $2.59M $6.97 $7.57 $2.03B 0 -$0.01
Taiji Computer Corporation Limited  002368.SZ $23.31 3.24 USD
+1.83
$14.53B 2.02B USD $10.43M 1.45M USD $22.75 3.16 USD $23.45 3.26 USD $14.53B 2.02B USD 75.19 $0.31 0.04 USD
BigBear.ai  BBAI $6.72
-5.69
$1.96B $42.7M $6.66 $7.2 $1.96B 0 -$0.84
Digital China Information Service Group Company Ltd.  000555.SZ $14.32 1.99 USD
-0.62
$13.97B 1.94B USD $68.31M 9.5M USD $14.14 1.97 USD $14.64 2.04 USD $13.97B 1.94B USD 0 -$0.58 -0.08 USD
BigBear.ai Holdings, Inc.  28K1.F $5.73 6.26 USD
-8.76
$1.75B 1.92B USD $20.25K 22.13K USD $5.73 6.26 USD $6.05 6.61 USD $1.75B 1.92B USD 0 -$0.72 -0.7 USD
Netcompany Group A/S  NETC.CO $266 39 USD
-1.41
$12.52B 1.84B USD $36.79K 5.39K USD $265.4 38.91 USD $270 39.59 USD $12.52B 1.84B USD 25.87 $10.28 1.51 USD
Guomai Technologies, Inc.  002093.SZ $12.98 1.8 USD
+0.08
$13.08B 1.82B USD $44.07M 6.13M USD $12.86 1.79 USD $13.11 1.82 USD $13.08B 1.82B USD 64.89 $0.2 0.03 USD
Atos SE  AEXAY $10.47
0
$1.72B $742.5K $0.0008999 $0.0008999 $1.72B 0.14 $72.68
Pci Technology Group Co.,Ltd.  600728.SS $5.67 0.79 USD
+0.89
$12.09B 1.68B USD $37.49M 5.21M USD $5.58 0.78 USD $5.69 0.79 USD $12.09B 1.68B USD 63.00 $0.09 0.01 USD
Atea ASA  ATEA.OL $156 14.96 USD
0
$17.39B 1.67B USD $39.97K 3.83K USD $154.8 14.85 USD $156.8 15.04 USD $17.39B 1.67B USD 23.63 $6.6 0.63 USD
Tansun Technology Co., Ltd.  300872.SZ $25.01 3.48 USD
-0.75
$11.85B 1.65B USD $77.62M 10.79M USD $24.7 3.43 USD $25.74 3.58 USD $11.85B 1.65B USD 625.25 $0.04 0.005 USD
Zetrix AI Berhad  0138.KL $1 0.21 USD
+2.04
$7.7B 1.64B USD $77.25M 16.43M USD $0.9899 0.21 USD $1.01 0.21 USD $7.7B 1.64B USD 10.00 $0.1 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici