Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (971)
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $63.4 — |
+4.11
|
$76.83B — | $198.53K — | $63.01 — | $63.64 — | $76.83B — | 33.02 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8 — |
-1.11
|
$57.95B — | $39.89K — | $7.01 — | $8 — | $57.95B — | 12.30 | $0.65 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $125 3.97 USD |
-9.75
|
$1.74T 55.16B USD | $307.32M 9.77M USD | $125 3.97 USD | $130.5 4.15 USD | $1.74T 55.16B USD | 11.58 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.7 — |
+5.77
|
$54.88B — | $130.89K — | $7.29 — | $8.16 — | $54.88B — | 13.99 | $0.55 — | |
| TE Connectivity TEL | $127.06 — |
+2.88
|
$37.91B — | $141.81K — | $126.26 — | $127.53 — | $37.91B — | 20.04 | $6.34 — | |
| Corning Incorporated GLW | $40.79 — |
+2.98
|
$34.95B — | $115.6K — | $40.65 — | $41.03 — | $34.95B — | 70.32 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29 4.03 USD |
-9.03
|
$210.17B 29.22B USD | $282.38M 39.26M USD | $28.69 3.99 USD | $30 4.17 USD | $210.17B 29.22B USD | 16.47 | $1.76 0.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,002.5 13.52 USD |
+7.46
|
$3.73T 25.17B USD | $11.91M 80.36K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.17B USD | 18.06 | $110.88 0.75 USD | |
| Delta Electronics, Inc. 2308.TW | $305 9.69 USD |
-8.41
|
$792.25B 25.17B USD | $28.7M 912.05K USD | $300 9.53 USD | $311 9.88 USD | $792.25B 25.17B USD | 22.55 | $13.52 0.43 USD | |
| Murata Manufacturing MRAAF | $13.34 — |
+8.87
|
$24.84B — | $8.8K — | $12 — | $12.25 — | $24.84B — | 17.78 | $0.75 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.4 — |
-4.76
|
$23.87B — | $191.25K — | $6.39 — | $6.73 — | $23.87B — | 16.84 | $0.38 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+3.98
|
$155.2B 19.84B USD | $1.9M 243.55K USD | $2.49 0.32 USD | $2.59 0.33 USD | $155.2B 19.84B USD | 18.64 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
0
|
$139.83B 19.44B USD | $714.63M 99.36M USD | $3.7 0.51 USD | $3.78 0.53 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| TDK Corporation 6762.T | $1,317.5 8.89 USD |
+11.46
|
$2.5T 16.88B USD | $13.84M 93.4K USD | $1,264.5 8.54 USD | $1,317.5 8.89 USD | $2.5T 16.88B USD | 15.08 | $87.35 0.59 USD | |
| TDK Corporation TTDKY | $8.53 — |
+0.95
|
$16.19B — | $23.11K — | $8.11 — | $8.96 — | $16.19B — | 14.45 | $0.59 — | |
| TDK TTDKF | $8.2 — |
0
|
$15.55B — | $200 — | $9 — | $9.4 — | $15.55B — | 13.89 | $0.59 — | |
| Jabil JBL | $126.99 — |
+4.71
|
$13.91B — | $28.99K — | $125.01 — | $127.48 — | $13.91B — | 28.60 | $4.44 — | |
| Lens Technology Co., Ltd. 300433.SZ | $17.88 2.49 USD |
-1
|
$89.09B 12.39B USD | $125.67M 17.47M USD | $17.38 2.42 USD | $18.77 2.61 USD | $89.09B 12.39B USD | 24.49 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.3 5.74 USD |
+4.5
|
$87.48B 12.16B USD | $30.1M 4.19M USD | $39.66 5.51 USD | $41.44 5.76 USD | $87.48B 12.16B USD | 26.13 | $1.58 0.22 USD | |
| Flex FLEX | $30.01 — |
+6.87
|
$11.5B — | $133.74K — | $29.24 — | $30.2 — | $11.5B — | 12.24 | $2.45 — | |
| Celestica Inc. CLS.TO | $105.66 78.41 USD |
+5.47
|
$12.25B 9.09B USD | $57.89K 42.96K USD | $105 77.92 USD | $107.99 80.14 USD | $12.25B 9.09B USD | 20.55 | $5.14 3.81 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.84 4.71 USD |
-3.86
|
$64.85B 9.02B USD | $26.66M 3.71M USD | $33.38 4.64 USD | $36.2 5.03 USD | $64.85B 9.02B USD | 31.92 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $31.2M 4.34M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Celestica CLS | $74.94 — |
+6.46
|
$8.68B — | $1.77M — | $74.31 — | $76.21 — | $8.68B — | 20.73 | $3.61 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.45 3.77 USD |
-5.61
|
$7.76B 8.49B USD | $10.8K 11.81K USD | $3.29 3.6 USD | $3.45 3.77 USD | $7.76B 8.49B USD | 14.35 | $0.24 0.26 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,985 63.07 USD |
-9.98
|
$264.93B 8.42B USD | $1.91M 60.71K USD | $1,985 63.07 USD | $2,055 65.3 USD | $264.93B 8.42B USD | 10.37 | $191.39 6.08 USD | |
| BYD ELECTRONIC 0285.HK | $28.65 3.66 USD |
-0.52
|
$64.55B 8.25B USD | $55.27M 7.07M USD | $27.35 3.5 USD | $30.4 3.89 USD | $64.55B 8.25B USD | 14.18 | $2.02 0.26 USD | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
-9.82
|
$253.18B 8.04B USD | $4.58M 145.65K USD | $220.5 7.01 USD | $222 7.05 USD | $253.18B 8.04B USD | 28.71 | $7.68 0.24 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-1.5
|
$7.33B 8.01B USD | $1.54K 1.68K USD | $25.9 28.31 USD | $26.6 29.08 USD | $7.33B 8.01B USD | 20.62 | $1.27 1.39 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $56.55 7.23 USD |
+2.08
|
$61.44B 7.86B USD | $31.26M 4M USD | $52.85 6.76 USD | $57.5 7.35 USD | $61.44B 7.86B USD | 21.33 | $2.65 0.34 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.45 14.52 USD |
-4.74
|
$53.57B 7.45B USD | $15.34M 2.13M USD | $100.53 13.98 USD | $110.21 15.32 USD | $53.57B 7.45B USD | 28.53 | $3.66 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $61.22 8.51 USD |
-3.29
|
$52.81B 7.34B USD | $67.22M 9.35M USD | $59.01 8.2 USD | $66.9 9.3 USD | $52.81B 7.34B USD | 45.68 | $1.34 0.19 USD | |
| SYTECH 600183.SS | $21.72 3.02 USD |
-8.08
|
$52.77B 7.34B USD | $77.03M 10.71M USD | $21.27 2.96 USD | $24 3.34 USD | $52.77B 7.34B USD | 29.75 | $0.73 0.1 USD | |
| Yageo Corporation 2327.TW | $427.5 13.58 USD |
-9.24
|
$220.02B 6.99B USD | $8.07M 256.43K USD | $424 13.47 USD | $449 14.27 USD | $220.02B 6.99B USD | 11.36 | $37.63 1.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $76.84M 10.68M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $199.26M 27.71M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| Fabrinet FN | $179.42 — |
+4.91
|
$6.46B — | $1.9M — | $166.61 — | $193.3 — | $6.46B — | 20.06 | $8.94 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $41.89M 5.83M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Universal Display OLED | $115.38 — |
+2.25
|
$5.48B — | $17.37K — | $115.38 — | $117.19 — | $5.48B — | 24.81 | $4.65 — | |
| OMRON Corporation 6645.T | $3,925 26.49 USD |
+4.78
|
$772.82B 5.22B USD | $1.31M 8.87K USD | $3,890 26.26 USD | $4,038 27.26 USD | $772.82B 5.22B USD | 103.75 | $37.83 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,898 12.81 USD |
+5.04
|
$762.21B 5.15B USD | $2.09M 14.14K USD | $1,867 12.6 USD | $1,975 13.33 USD | $762.21B 5.15B USD | 12.11 | $156.67 1.06 USD | |
| OMRON OMRNY | $26.13 — |
+0.65
|
$5.14B — | $11.49K — | $25.57 — | $26.38 — | $5.14B — | 100.50 | $0.26 — | |
| Elite Material Co., Ltd. 2383.TW | $452 14.36 USD |
-4.74
|
$156.68B 4.98B USD | $11.5M 365.36K USD | $429 13.63 USD | $455 14.46 USD | $156.68B 4.98B USD | 16.56 | $27.28 0.87 USD | |
| GalaxyCore Inc. 688728.SS | $13.15 1.83 USD |
+3.38
|
$34.2B 4.75B USD | $12.52M 1.74M USD | $12.79 1.78 USD | $13.47 1.87 USD | $34.2B 4.75B USD | 0 | $0 0 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.93M 92.95K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $453.96K 14.42K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Littelfuse LFUS | $160.04 — |
+4.9
|
$3.96B — | $683.12K — | $146.81 — | $165.79 — | $3.96B — | 40.00 | $4 — | |
| Sanmina SANM | $72.46 — |
+2.63
|
$3.94B — | $5.99K — | $72.46 — | $73.29 — | $3.94B — | 17.71 | $4.09 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.04 0.28 USD |
+3.55
|
$28.22B 3.92B USD | $81.99M 11.4M USD | $1.98 0.28 USD | $2.05 0.29 USD | $28.22B 3.92B USD | 0 | -$0.18 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $192.7 18.81 USD |
+4.73
|
$39.71B 3.88B USD | $208.15K 20.32K USD | $186.4 18.19 USD | $192.9 18.83 USD | $39.71B 3.88B USD | 41.70 | $4.62 0.45 USD | |
| AUO AUOTY | $5.1 — |
+2.41
|
$3.85B — | $204.33K — | $4.1 — | $5.25 — | $3.85B — | 0 | -$0.12 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $12.56 1.75 USD |
-9.64
|
$27.58B 3.84B USD | $43.96M 6.11M USD | $12.51 1.74 USD | $13.61 1.89 USD | $27.58B 3.84B USD | 16.74 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.1 1.27 USD |
+2.94
|
$27.43B 3.81B USD | $37.07M 5.15M USD | $8.73 1.21 USD | $9.12 1.27 USD | $27.43B 3.81B USD | 113.75 | $0.08 0.01 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $255.6K 8.12K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $16.63M 528.39K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.88 13.89 USD |
-5.94
|
$27.31B 3.8B USD | $10.13M 1.41M USD | $96.1 13.36 USD | $104.98 14.6 USD | $27.31B 3.8B USD | 18.91 | $5.28 0.73 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.18 3.92 USD |
-0.21
|
$26.29B 3.66B USD | $35.09M 4.88M USD | $25.43 3.54 USD | $28.27 3.93 USD | $26.29B 3.66B USD | 21.18 | $1.33 0.18 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.99 2.64 USD |
+1.82
|
$25.74B 3.58B USD | $103.68M 14.42M USD | $18.39 2.56 USD | $19.93 2.77 USD | $25.74B 3.58B USD | 35.16 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.26 7.54 USD |
+5.85
|
$24.79B 3.45B USD | $7.46M 1.04M USD | $51.25 7.13 USD | $54.85 7.63 USD | $24.79B 3.45B USD | 71.39 | $0.76 0.11 USD | |
| LIANOVATION 600363.SS | $53.5 7.44 USD |
-4.43
|
$24.26B 3.37B USD | $22.89M 3.18M USD | $51.59 7.17 USD | $55.66 7.74 USD | $24.26B 3.37B USD | 67.72 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.16 7.39 USD |
-2.46
|
$24.18B 3.36B USD | $7.76M 1.08M USD | $52.11 7.25 USD | $55.69 7.74 USD | $24.18B 3.36B USD | 40.89 | $1.3 0.18 USD | |
| Innolux Corporation 3481.TW | $12.8 0.41 USD |
-9.22
|
$102.16B 3.25B USD | $178.53M 5.67M USD | $12.7 0.4 USD | $13.8 0.44 USD | $102.16B 3.25B USD | 17.06 | $0.75 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.74 2.33 USD |
-9.95
|
$23.28B 3.24B USD | $78.23M 10.88M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.28B 3.24B USD | 22.62 | $0.74 0.1 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,378 22.8 USD |
+13.55
|
$471.6B 3.18B USD | $3.06M 20.68K USD | $3,215 21.7 USD | $3,394 22.91 USD | $471.6B 3.18B USD | 16.38 | $206.17 1.39 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
-6.11
|
$22.61B 3.14B USD | $71.22M 9.9M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.61B 3.14B USD | 14.31 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.33 4.5 USD |
-4.26
|
$22.5B 3.13B USD | $7.77M 1.08M USD | $31.8 4.42 USD | $34.04 4.73 USD | $22.5B 3.13B USD | 18.06 | $1.79 0.25 USD | |
| OSI Systems OSIS | $183.56 — |
+2.68
|
$3.08B — | $5.06K — | $183.27 — | $187.92 — | $3.08B — | 23.59 | $7.78 — | |
| Plexus PLXS | $112.82 — |
+0.52
|
$3.05B — | $366.38K — | $103.43 — | $118.29 — | $3.05B — | 26.17 | $4.31 — | |
| PG Electroplast Limited PGEL.NS | $865 10.47 USD |
+6.4
|
$245.1B 2.97B USD | $4.04M 48.88K USD | $841.05 10.18 USD | $884.65 10.7 USD | $245.1B 2.97B USD | 107.45 | $8.05 0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.7 13.17 USD |
+0.21
|
$21.31B 2.96B USD | $4.29M 596.02K USD | $92 12.79 USD | $95.24 13.24 USD | $21.31B 2.96B USD | 20.49 | $4.62 0.64 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.21 6.84 USD |
+1.05
|
$20.85B 2.9B USD | $10.85M 1.51M USD | $48.42 6.73 USD | $51.5 7.16 USD | $20.85B 2.9B USD | 37.00 | $1.33 0.18 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $81 2.57 USD |
-10
|
$90.49B 2.88B USD | $6.42M 204.04K USD | $81 2.57 USD | $84.2 2.68 USD | $90.49B 2.88B USD | 10.06 | $8.05 0.26 USD | |
| KB LAMINATES 1888.HK | $7.19 0.92 USD |
-1.1
|
$22.43B 2.87B USD | $20.37M 2.6M USD | $6.93 0.89 USD | $7.55 0.97 USD | $22.43B 2.87B USD | 16.72 | $0.43 0.05 USD | |
| AUO Corporation 2409.TW | $11.75 0.37 USD |
-8.56
|
$88.68B 2.82B USD | $93.58M 2.97M USD | $11.6 0.37 USD | $12.85 0.41 USD | $88.68B 2.82B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $164 5.21 USD |
-9.89
|
$86.2B 2.74B USD | $5.31M 168.68K USD | $164 5.21 USD | $170.5 5.42 USD | $86.2B 2.74B USD | 10.34 | $15.85 0.5 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.7
|
$19.56B 2.72B USD | $115.7M 16.09M USD | $4.23 0.59 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.02 3.34 USD |
-3.11
|
$19.37B 2.69B USD | $19.09M 2.65M USD | $23.7 3.3 USD | $24.87 3.46 USD | $19.37B 2.69B USD | 22.87 | $1.05 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+2.87
|
$18.76B 2.61B USD | $37.59M 5.23M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 58.25 | $0.08 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.85 3.04 USD |
+0.37
|
$18.18B 2.53B USD | $25.02M 3.48M USD | $21.06 2.93 USD | $22.15 3.08 USD | $18.18B 2.53B USD | 54.62 | $0.4 0.06 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,217 8.22 USD |
+4.96
|
$363.59B 2.45B USD | $3.48M 23.51K USD | $1,194.5 8.06 USD | $1,283 8.66 USD | $363.59B 2.45B USD | 18.41 | $66.09 0.45 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.2 2.53 USD |
-0.71
|
$17.61B 2.45B USD | $40.5M 5.63M USD | $17.7 2.46 USD | $19.04 2.65 USD | $17.61B 2.45B USD | 32.50 | $0.56 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $158 5.02 USD |
-9.97
|
$76.9B 2.44B USD | $1.08M 34.48K USD | $158 5.02 USD | $158 5.02 USD | $76.9B 2.44B USD | 14.04 | $11.25 0.36 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.32 5.19 USD |
+0.32
|
$17.24B 2.4B USD | $10.99M 1.53M USD | $36.48 5.07 USD | $38.37 5.34 USD | $17.24B 2.4B USD | 86.79 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.11 0.57 USD |
-4.42
|
$17.14B 2.38B USD | $139.35M 19.38M USD | $3.97 0.55 USD | $4.3 0.6 USD | $17.14B 2.38B USD | 68.50 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.13 1.41 USD |
-5.68
|
$17.12B 2.38B USD | $82.79M 11.51M USD | $9.8 1.36 USD | $10.71 1.49 USD | $17.12B 2.38B USD | 0 | $0 0 USD | |
| Venture Corporation Limited V03.SI | $10.91 8.18 USD |
+0.28
|
$3.14B 2.35B USD | $1.56M 1.17M USD | $10.71 8.03 USD | $11.02 8.26 USD | $3.14B 2.35B USD | 12.98 | $0.84 0.63 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $13.56M 1.89M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $20.57M 2.86M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
-6.71
|
$71.15B 2.26B USD | $4.02M 127.81K USD | $148 4.7 USD | $156.5 4.97 USD | $71.15B 2.26B USD | 9.89 | $15.47 0.49 USD | |
| Carel Industries S.p.A. CRL.MI | $15.52 16.97 USD |
+3.47
|
$1.92B 2.1B USD | $28.14K 30.76K USD | $15.16 16.57 USD | $15.64 17.1 USD | $1.92B 2.1B USD | 27.71 | $0.56 0.61 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $15.93M 2.21M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.58 4.95 USD |
-1.93
|
$14.65B 2.04B USD | $15.29M 2.13M USD | $34.43 4.79 USD | $38 5.28 USD | $14.65B 2.04B USD | 41.85 | $0.85 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.65 1.62 USD |
-9.34
|
$14.53B 2.02B USD | $91.69M 12.75M USD | $11.57 1.61 USD | $12.74 1.77 USD | $14.53B 2.02B USD | 21.18 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.33 0.74 USD |
+4.1
|
$14.45B 2.01B USD | $161.35M 22.43M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.45B 2.01B USD | 0 | $0 0 USD | |
| COWELL 1415.HK | $18.08 2.31 USD |
+6.98
|
$15.57B 1.99B USD | $53.58M 6.85M USD | $15.74 2.01 USD | $20 2.56 USD | $15.57B 1.99B USD | 17.38 | $1.04 0.13 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.37 1.72 USD |
-3.21
|
$14.31B 1.99B USD | $23.12M 3.21M USD | $12.15 1.69 USD | $12.87 1.79 USD | $14.31B 1.99B USD | 44.17 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $30.38 4.22 USD |
-2.41
|
$14.29B 1.99B USD | $16.52M 2.3M USD | $29.45 4.09 USD | $31.89 4.43 USD | $14.29B 1.99B USD | 67.51 | $0.45 0.06 USD | |
| Vicor VICR | $43.37 — |
+3.04
|
$1.96B — | $317.45K — | $39 — | $45.74 — | $1.96B — | 309.78 | $0.14 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.25 1.56 USD |
-2.77
|
$13.68B 1.9B USD | $56.31M 7.83M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.68B 1.9B USD | 1125.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||