Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (973)
- {{item.name}}
- Tous secteur
- Technologie (973)
Composants électroniques (973)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $99.52 — |
+0.06
|
$120.37B — | $1.88M — | $99.01 — | $99.99 — | $120.37B — | 48.30 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.12 — |
+0.72
|
$79.25B — | $21.06K — | $11.04 — | $11.16 — | $79.25B — | 20.21 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.08 — |
-2.64
|
$76.95B — | $5.56K — | $11.08 — | $11.21 — | $76.95B — | 13.34 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
0
|
$2.24T 71.06B USD | $24.18M 768.24K USD | $159.5 5.07 USD | $162 5.15 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| TE Connectivity TEL | $172.25 — |
-1.17
|
$51.08B — | $348.3K — | $171.91 — | $174.44 — | $51.08B — | 37.44 | $4.6 — | |
| Corning Incorporated GLW | $52.88 — |
-0.3
|
$45.29B — | $880.27K — | $52.65 — | $53.21 — | $45.29B — | 101.69 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $450 14.3 USD |
-1.53
|
$1.17T 37.14B USD | $9.1M 289.21K USD | $448 14.24 USD | $458.5 14.57 USD | $1.17T 37.14B USD | 29.56 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.75 4.83 USD |
-1.53
|
$251.99B 35.04B USD | $88.36M 12.29M USD | $34.25 4.76 USD | $35.28 4.91 USD | $251.99B 35.04B USD | 18.00 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15 — |
-1.32
|
$30.34B — | $8.8K — | $12 — | $12.25 — | $30.34B — | 17.24 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.13 — |
-4.55
|
$26.41B — | $3.43K — | $7.13 — | $7.15 — | $26.41B — | 16.20 | $0.44 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,086 14.08 USD |
-2.09
|
$3.86T 26.07B USD | $4.19M 28.27K USD | $2,081 14.05 USD | $2,130 14.38 USD | $3.86T 26.07B USD | 16.67 | $125.06 0.84 USD | |
| Jabil JBL | $225.76 — |
-0.11
|
$24.23B — | $331.74K — | $224.75 — | $227.47 — | $24.23B — | 43.08 | $5.24 — | |
| TDK TTDKF | $11.89 — |
+10.5
|
$23.11B — | $500 — | $11.89 — | $11.89 — | $23.11B — | 19.49 | $0.61 — | |
| TDK Corporation TTDKY | $10.97 — |
-3.69
|
$20.82B — | $1.7K — | $10.97 — | $11 — | $20.82B — | 17.98 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
-1.13
|
$160.86B 20.57B USD | $958.53K 122.56K USD | $2.62 0.33 USD | $2.65 0.34 USD | $160.86B 20.57B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
-1
|
$147.07B 20.45B USD | $271.9M 37.81M USD | $3.95 0.55 USD | $4 0.56 USD | $147.07B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,586 10.71 USD |
-2.04
|
$3.01T 20.32B USD | $3.75M 25.31K USD | $1,582.5 10.68 USD | $1,614.5 10.9 USD | $3.01T 20.32B USD | 18.04 | $87.91 0.59 USD | |
| Flex FLEX | $51.76 — |
+0.14
|
$19.34B — | $1.13M — | $50.81 — | $51.81 — | $19.34B — | 24.53 | $2.11 — | |
| Celestica Inc. CLS.TO | $212.97 158.04 USD |
-2.21
|
$24.49B 18.17B USD | $355.15K 263.54K USD | $211.51 156.95 USD | $217 161.03 USD | $24.49B 18.17B USD | 43.82 | $4.86 3.61 USD | |
| Celestica CLS | $156.22 — |
-1.91
|
$18.09B — | $1.47M — | $155.04 — | $159 — | $18.09B — | 43.63 | $3.58 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $144.23 20.05 USD |
-1.42
|
$124.43B 17.3B USD | $37.2M 5.17M USD | $138.5 19.26 USD | $148.2 20.61 USD | $124.43B 17.3B USD | 66.46 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.92 3.19 USD |
-3.45
|
$114.21B 15.88B USD | $61.75M 8.59M USD | $22.78 3.17 USD | $23.68 3.29 USD | $114.21B 15.88B USD | 30.55 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $45.8 6.37 USD |
-3.17
|
$88.09B 12.25B USD | $63.98M 8.9M USD | $45.23 6.29 USD | $48.11 6.69 USD | $88.09B 12.25B USD | 31.15 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.41 5.2 USD |
+1.41
|
$86.72B 12.06B USD | $93.98M 13.07M USD | $36.89 5.13 USD | $40.08 5.57 USD | $86.72B 12.06B USD | 24.13 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39 5.42 USD |
-0.66
|
$82.61B 11.49B USD | $6.02M 837.03K USD | $38.98 5.42 USD | $39.29 5.46 USD | $82.61B 11.49B USD | 25.49 | $1.53 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
-1.29
|
$76.28B 10.61B USD | $11.43M 1.59M USD | $112 15.57 USD | $118.2 16.43 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| Fabrinet FN | $288.36 — |
-2.14
|
$10.33B — | $130.68K — | $287.8 — | $295.31 — | $10.33B — | 32.18 | $8.96 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $40.46 5.63 USD |
-5.02
|
$74.11B 10.3B USD | $82.59M 11.48M USD | $40.36 5.61 USD | $42.39 5.89 USD | $74.11B 10.3B USD | 54.67 | $0.74 0.1 USD | |
| SYTECH 600183.SS | $30.25 4.21 USD |
-2.42
|
$73.49B 10.22B USD | $33.79M 4.7M USD | $30.15 4.19 USD | $31.87 4.43 USD | $73.49B 10.22B USD | 37.81 | $0.8 0.11 USD | |
| Elite Material Co., Ltd. 2383.TW | $901 28.63 USD |
-2.38
|
$312.44B 9.93B USD | $3.31M 105.26K USD | $894 28.41 USD | $924 29.36 USD | $312.44B 9.93B USD | 28.79 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
-3.1
|
$307.79B 9.78B USD | $851K 27.04K USD | $2,175 69.11 USD | $2,265 71.97 USD | $307.79B 9.78B USD | 11.28 | $193.7 6.15 USD | |
| BYD Electronic (International) Company BYDIF | $4.34 — |
+14.21
|
$9.78B — | $100 — | $4.34 — | $4.34 — | $9.78B — | 16.69 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.5 8.76 USD |
-0.58
|
$74.42B 9.52B USD | $7.09M 906.05K USD | $66.4 8.49 USD | $68.65 8.78 USD | $74.42B 9.52B USD | 25.27 | $2.71 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $762 24.21 USD |
-1.93
|
$295.78B 9.4B USD | $5.51M 175.19K USD | $755 23.99 USD | $776 24.66 USD | $295.78B 9.4B USD | 30.83 | $24.71 0.79 USD | |
| BYD ELECTRONIC 0285.HK | $31.65 4.05 USD |
-1.71
|
$71.31B 9.12B USD | $13.2M 1.69M USD | $31.15 3.98 USD | $31.95 4.09 USD | $71.31B 9.12B USD | 15.28 | $2.07 0.26 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.9 1.24 USD |
-3.26
|
$62.37B 8.67B USD | $130.8M 18.19M USD | $8.86 1.23 USD | $9.13 1.27 USD | $62.37B 8.67B USD | 34.23 | $0.26 0.04 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
+0.15
|
$7.87B 8.6B USD | $5.94K 6.49K USD | $3.43 3.75 USD | $3.44 3.76 USD | $7.87B 8.6B USD | 15.64 | $0.22 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.73 4.41 USD |
-3.76
|
$60.81B 8.46B USD | $27.04M 3.76M USD | $31.66 4.4 USD | $33.1 4.6 USD | $60.81B 8.46B USD | 26.66 | $1.19 0.17 USD | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
-0.66
|
$259.3B 8.24B USD | $12M 381.41K USD | $224 7.12 USD | $233 7.4 USD | $259.3B 8.24B USD | 26.78 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $1.45M 46.04K USD | $481 15.28 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Universal Display OLED | $158.65 — |
-0.91
|
$7.54B — | $79.56K — | $157.22 — | $160.72 — | $7.54B — | 33.05 | $4.8 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,455 46.23 USD |
-2.02
|
$207.95B 6.61B USD | $910.73K 28.94K USD | $1,450 46.07 USD | $1,500 47.66 USD | $207.95B 6.61B USD | 50.76 | $28.66 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,370 43 USD |
+0.2
|
$889.32B 6B USD | $1.12M 7.55K USD | $6,340 42.8 USD | $6,440 43.47 USD | $889.32B 6B USD | 28.14 | $226.31 1.53 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $45.95 6.39 USD |
-1.35
|
$43.04B 5.99B USD | $32.8M 4.56M USD | $45.22 6.29 USD | $48.08 6.69 USD | $43.04B 5.99B USD | 34.03 | $1.35 0.19 USD | |
| Littelfuse LFUS | $235.6 — |
-0.38
|
$5.82B — | $59.98K — | $233.58 — | $237.3 — | $5.82B — | 61.51 | $3.83 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.85 1.93 USD |
+7.61
|
$41.68B 5.8B USD | $90.96M 12.65M USD | $12.94 1.8 USD | $14.1 1.96 USD | $41.68B 5.8B USD | 72.89 | $0.19 0.03 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,127 14.36 USD |
-1.98
|
$854.17B 5.77B USD | $1.09M 7.37K USD | $2,127 14.36 USD | $2,170 14.65 USD | $854.17B 5.77B USD | 14.41 | $147.56 1 USD | |
| GalaxyCore Inc. 688728.SS | $15.58 2.17 USD |
+0.58
|
$40.52B 5.63B USD | $4.22M 587.12K USD | $15.39 2.14 USD | $15.71 2.18 USD | $40.52B 5.63B USD | 389.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.45 6.74 USD |
-4.44
|
$40.3B 5.6B USD | $15.06M 2.09M USD | $46.9 6.52 USD | $51.49 7.16 USD | $40.3B 5.6B USD | 79.42 | $0.61 0.08 USD | |
| Unimicron Technology Corp. 3037.TW | $115 3.65 USD |
-2.54
|
$175.8B 5.59B USD | $25.14M 798.74K USD | $115 3.65 USD | $120.5 3.83 USD | $175.8B 5.59B USD | 49.56 | $2.32 0.07 USD | |
| Sanmina SANM | $102.41 — |
+0.07
|
$5.48B — | $152.26K — | $101.82 — | $103.04 — | $5.48B — | 23.70 | $4.32 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.33 1.58 USD |
-0.7
|
$38.04B 5.29B USD | $47.35M 6.58M USD | $11.26 1.57 USD | $11.4 1.59 USD | $38.04B 5.29B USD | 0 | -$0.01 -0.001 USD | |
| OMRON OMRNY | $24.25 — |
-5.61
|
$4.77B — | $3.4K — | $24.23 — | $25 — | $4.77B — | 41.81 | $0.58 — | |
| Lotes Co., Ltd. 3533.TW | $1,340 42.58 USD |
+1.13
|
$149.99B 4.77B USD | $603.13K 19.16K USD | $1,300 41.31 USD | $1,350 42.9 USD | $149.99B 4.77B USD | 15.92 | $84.14 2.67 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236.4 23.08 USD |
0
|
$48.72B 4.76B USD | $106.32K 10.38K USD | $234.6 22.9 USD | $237.8 23.21 USD | $48.72B 4.76B USD | 47.85 | $4.94 0.48 USD | |
| OMRON Corporation 6645.T | $3,503 23.65 USD |
-3.76
|
$689.72B 4.66B USD | $1.75M 11.81K USD | $3,503 23.65 USD | $3,602 24.31 USD | $689.72B 4.66B USD | 42.39 | $82.63 0.56 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $298 9.47 USD |
-0.83
|
$145.03B 4.61B USD | $8.68M 275.84K USD | $294 9.34 USD | $303 9.63 USD | $145.03B 4.61B USD | 24.18 | $12.32 0.39 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $32.51M 4.52M USD | $2.36 0.33 USD | $2.4 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125.5 3.99 USD |
-1.18
|
$140.72B 4.47B USD | $4.64M 147.36K USD | $125.5 3.99 USD | $128 4.07 USD | $140.72B 4.47B USD | 14.10 | $8.9 0.28 USD | |
| TTM TTMI | $43.24 — |
-1.77
|
$4.39B — | $733.44K — | $42.98 — | $43.72 — | $4.39B — | 57.65 | $0.75 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.26 1.98 USD |
-1.66
|
$31.32B 4.35B USD | $14.75M 2.05M USD | $14.21 1.98 USD | $14.54 2.02 USD | $31.32B 4.35B USD | 19.01 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.6 9.4 USD |
-1.7
|
$30.89B 4.3B USD | $2.65M 368.11K USD | $66.91 9.3 USD | $69.2 9.62 USD | $30.89B 4.3B USD | 52.40 | $1.29 0.18 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
0
|
$33.2B 4.24B USD | $7.28M 930.97K USD | $10.5 1.34 USD | $10.76 1.38 USD | $33.2B 4.24B USD | 25.33 | $0.42 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $244 7.75 USD |
-0.61
|
$128.25B 4.08B USD | $3.68M 116.85K USD | $242.5 7.71 USD | $246 7.82 USD | $128.25B 4.08B USD | 14.50 | $16.82 0.53 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.35 14.79 USD |
-3.75
|
$29.09B 4.04B USD | $3.88M 540.03K USD | $105.7 14.7 USD | $110.2 15.32 USD | $29.09B 4.04B USD | 18.59 | $5.72 0.8 USD | |
| OSI Systems OSIS | $233.16 — |
+0.28
|
$3.91B — | $26.92K — | $231.1 — | $233.58 — | $3.91B — | 28.33 | $8.23 — | |
| EWPT 300115.SZ | $20.47 2.85 USD |
-2.34
|
$27.8B 3.87B USD | $39.96M 5.56M USD | $20.41 2.84 USD | $20.95 2.91 USD | $27.8B 3.87B USD | 43.55 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.53 2.72 USD |
-2.3
|
$27.16B 3.78B USD | $41.47M 5.77M USD | $19.44 2.7 USD | $20.03 2.79 USD | $27.16B 3.78B USD | 25.03 | $0.78 0.11 USD | |
| Plexus PLXS | $139.37 — |
-0.45
|
$3.78B — | $42.23K — | $138.97 — | $140.42 — | $3.78B — | 27.11 | $5.14 — | |
| AUO AUOTY | $4.92 — |
-2.19
|
$3.71B — | $6.39K — | $4.82 — | $5.05 — | $3.71B — | 28.94 | $0.17 — | |
| LIANOVATION 600363.SS | $57.68 8.02 USD |
+0.52
|
$26.16B 3.64B USD | $4.66M 647.61K USD | $57.06 7.93 USD | $58.2 8.09 USD | $26.16B 3.64B USD | 103.00 | $0.56 0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,744.5 11.78 USD |
+0.32
|
$521.19B 3.52B USD | $1.41M 9.5K USD | $1,727 11.66 USD | $1,750 11.81 USD | $521.19B 3.52B USD | 29.07 | $60 0.41 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $110.5 15.36 USD |
-1.71
|
$24.86B 3.46B USD | $1.2M 166.5K USD | $109.99 15.29 USD | $111.89 15.56 USD | $24.86B 3.46B USD | 22.87 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.11 4.74 USD |
-0.9
|
$23.74B 3.3B USD | $2.07M 288.04K USD | $34.07 4.74 USD | $34.62 4.81 USD | $23.74B 3.3B USD | 24.89 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-0.36
|
$23.27B 3.24B USD | $246.31M 34.25M USD | $5.49 0.76 USD | $5.79 0.81 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.75B 3.16B USD | $17.93M 2.49M USD | $6.31 0.88 USD | $6.4 0.89 USD | $22.75B 3.16B USD | 17.61 | $0.36 0.05 USD | |
| COWELL 1415.HK | $28.55 3.65 USD |
-2.06
|
$24.62B 3.15B USD | $2.55M 326.11K USD | $28.15 3.6 USD | $29.2 3.73 USD | $24.62B 3.15B USD | 27.19 | $1.05 0.13 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.93 3.88 USD |
-1.72
|
$22.52B 3.13B USD | $10.59M 1.47M USD | $27.9 3.88 USD | $28.49 3.96 USD | $22.52B 3.13B USD | 24.71 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.75 6.78 USD |
-1.36
|
$22.2B 3.09B USD | $4.71M 654.63K USD | $48.58 6.75 USD | $49.66 6.9 USD | $22.2B 3.09B USD | 131.75 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.03 1.81 USD |
-0.84
|
$22.02B 3.06B USD | $49.14M 6.83M USD | $12.95 1.8 USD | $13.32 1.85 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-0.79
|
$94.34B 3B USD | $13.96M 443.57K USD | $12.4 0.39 USD | $12.65 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.7 0.37 USD |
-1.27
|
$93.38B 2.97B USD | $27.04M 859.12K USD | $11.55 0.37 USD | $11.85 0.38 USD | $93.38B 2.97B USD | 8.86 | $1.32 0.04 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.87 3.04 USD |
-1.13
|
$21.16B 2.94B USD | $11.77M 1.64M USD | $21.8 3.03 USD | $22.13 3.08 USD | $21.16B 2.94B USD | 35.85 | $0.61 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.15 4.05 USD |
-2.57
|
$21B 2.92B USD | $27.55M 3.83M USD | $29.11 4.05 USD | $30.15 4.19 USD | $21B 2.92B USD | 26.50 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
0
|
$19.74B 2.74B USD | $19.84M 2.76M USD | $4.33 0.6 USD | $4.37 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $22.3 24.38 USD |
-1.33
|
$2.51B 2.74B USD | $50.15K 54.82K USD | $22.25 24.32 USD | $23 25.14 USD | $2.51B 2.74B USD | 39.82 | $0.56 0.61 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+4.44
|
$19.37B 2.69B USD | $255.16M 35.48M USD | $2.45 0.34 USD | $2.66 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
+0.65
|
$19.31B 2.68B USD | $5.86M 814.72K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.NS | $759.15 9.18 USD |
+0.62
|
$215.18B 2.6B USD | $1.15M 13.87K USD | $746.55 9.03 USD | $765.5 9.26 USD | $215.18B 2.6B USD | 71.88 | $10.56 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
0
|
$18.72B 2.6B USD | $10.05M 1.4M USD | $4.62 0.64 USD | $4.67 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| PG Electroplast Limited PGEL.BO | $759.1 9.18 USD |
+0.58
|
$215.11B 2.6B USD | $137.65K 1.67K USD | $746.7 9.03 USD | $764.95 9.25 USD | $215.11B 2.6B USD | 71.81 | $10.57 0.13 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $125 3.97 USD |
-0.79
|
$80.77B 2.57B USD | $31.18M 990.76K USD | $124.5 3.96 USD | $138 4.38 USD | $80.77B 2.57B USD | 142.04 | $0.88 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.73 8.79 USD |
+0.6
|
$3.37B 2.53B USD | $439K 329.01K USD | $11.6 8.69 USD | $11.77 8.82 USD | $3.37B 2.53B USD | 13.96 | $0.84 0.63 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.64 5.93 USD |
-2.4
|
$18.07B 2.51B USD | $8.03M 1.12M USD | $42.41 5.9 USD | $43.51 6.05 USD | $18.07B 2.51B USD | 30.89 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.52 5.08 USD |
-0.49
|
$17.37B 2.41B USD | $4.33M 602.5K USD | $36.45 5.07 USD | $37.31 5.19 USD | $17.37B 2.41B USD | 73.04 | $0.5 0.07 USD | |
| Dexerials Corporation 4980.T | $2,085 14.07 USD |
-1.51
|
$350.37B 2.37B USD | $350.9K 2.37K USD | $2,078 14.03 USD | $2,124.5 14.34 USD | $350.37B 2.37B USD | 13.45 | $154.96 1.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.3 1.85 USD |
-1.04
|
$16.58B 2.31B USD | $17.64M 2.45M USD | $13.2 1.84 USD | $13.44 1.87 USD | $16.58B 2.31B USD | 23.33 | $0.57 0.08 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $16 17.49 USD | $12.46 13.62 USD | $12.46 13.62 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.94 0.83 USD |
-0.5
|
$16.11B 2.24B USD | $38.4M 5.34M USD | $5.92 0.82 USD | $5.99 0.83 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59 1.87 USD |
+0.34
|
$70.32B 2.23B USD | $7.38M 234.62K USD | $58.5 1.86 USD | $60.3 1.92 USD | $70.32B 2.23B USD | 12.57 | $4.69 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||