Page de résultat 7 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (971)
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiko Electronics Co., Ltd. MEC.F | $32 34.98 USD |
+11.89
|
$843.96M 922.56M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $843.96M 922.56M USD | 10.56 | $3.03 3.31 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,280 35.64 USD |
+12.46
|
$135.48B 914.52M USD | $328.1K 2.21K USD | $5,050 34.09 USD | $5,400 36.45 USD | $135.48B 914.52M USD | 10.90 | $484.05 3.27 USD | |
| Bel Fuse Inc. BF2B.F | $58.5 63.95 USD |
+13.59
|
$822.04M 898.6M USD | $190 207.7 USD | $58.5 63.95 USD | $58.5 63.95 USD | $822.04M 898.6M USD | 20.74 | $2.82 3.08 USD | |
| Kitron ASA KP5.F | $3.93 4.29 USD |
+3.37
|
$803.69M 878.54M USD | $710 776.13 USD | $3.83 4.19 USD | $3.99 4.36 USD | $803.69M 878.54M USD | 28.05 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $4.14 4.52 USD |
+8.78
|
$800.72M 875.29M USD | $0 0 USD | $3.99 4.36 USD | $4.14 4.52 USD | $800.72M 875.29M USD | 34.48 | $0.12 0.13 USD | |
| Bel Fuse Inc. BF2A.F | $60.5 66.13 USD |
+10
|
$796.05M 870.19M USD | $19 20.77 USD | $52.5 57.39 USD | $60.5 66.13 USD | $796.05M 870.19M USD | 21.45 | $2.82 3.08 USD | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| discoverIE Group plc 9A5.SG | $5.45 5.96 USD |
+1.87
|
$594.9M 650.31M USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $594.9M 650.31M USD | 28.68 | $0.19 0.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.58 13.75 USD |
+10.54
|
$570.12M 623.22M USD | $911 995.85 USD | $11.78 12.88 USD | $12.58 13.75 USD | $570.12M 623.22M USD | 25.16 | $0.5 0.55 USD | |
| Totech Corporation 9960.T | $2,240 15.12 USD |
+9.86
|
$92.19B 622.29M USD | $98.9K 667.6 USD | $2,166 14.62 USD | $2,257 15.24 USD | $92.19B 622.29M USD | 10.38 | $215.73 1.46 USD | |
| Daktronics, Inc. DA3.F | $10.33 11.29 USD |
+4.15
|
$539.85M 590.13M USD | $179 195.67 USD | $10.33 11.29 USD | $10.33 11.29 USD | $539.85M 590.13M USD | 258.12 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $314.8 13.58 USD |
+17.46
|
$13.12B 565.89M USD | $110 4.75 USD | $301.2 13 USD | $314.8 13.58 USD | $13.12B 565.89M USD | 0 | -$100.04 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.06 13.18 USD |
+12.29
|
$496.45M 542.69M USD | $10 10.93 USD | $11.54 12.61 USD | $12.28 13.42 USD | $496.45M 542.69M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.4 — | |
| Tokyo Electron Device Limited 2760.T | $2,630 17.75 USD |
+7.83
|
$79.29B 535.24M USD | $143.7K 970.02 USD | $2,565 17.31 USD | $2,687 18.14 USD | $79.29B 535.24M USD | 9.31 | $282.44 1.91 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.3 13.45 USD |
+9.43
|
$483.81M 528.87M USD | $1.16K 1.26K USD | $11.84 12.94 USD | $12.3 13.45 USD | $483.81M 528.87M USD | 0 | -$4.02 -4.3 USD | |
| Solum Co., Ltd. 248070.KS | $14,640 11.05 USD |
-3.49
|
$700.03B 528.41M USD | $184.03K 138.91 USD | $14,630 11.04 USD | $15,680 11.84 USD | $700.03B 528.41M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,950 40.16 USD |
+13.98
|
$78.04B 526.77M USD | $520.9K 3.52K USD | $5,800 39.15 USD | $6,080 41.04 USD | $78.04B 526.77M USD | 8.05 | $738.63 4.99 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,120 5.37 USD |
+0.99
|
$680.69B 513.81M USD | $1.42K 1.07 USD | $7,080 5.34 USD | $7,270 5.49 USD | $680.69B 513.81M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,320 10.05 USD |
-0.15
|
$672.98B 507.99M USD | $189.57K 143.1 USD | $13,270 10.02 USD | $13,890 10.48 USD | $672.98B 507.99M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
+11.81
|
$462.35M 505.41M USD | $750 819.85 USD | $0.53 0.58 USD | $0.53 0.58 USD | $462.35M 505.41M USD | 8.83 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3599 0.39 USD |
-4.28
|
$458.3M 500.98M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $458.3M 500.98M USD | 8.95 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15 0.42 USD |
-2.6
|
$17.73B 498.91M USD | $14.31M 402.72K USD | $13.7 0.39 USD | $15.1 0.42 USD | $17.73B 498.91M USD | 10.79 | $1.39 0.04 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Nichicon Corporation NH4.F | $6.4 7 USD |
+6.67
|
$448.09M 489.82M USD | $165 180.37 USD | $6.4 7 USD | $6.4 7 USD | $448.09M 489.82M USD | 9.41 | $0.68 0.74 USD | |
| NOTE AB (publ) NQA.F | $15.08 16.48 USD |
+3.5
|
$444.03M 485.39M USD | $68 74.33 USD | $14.94 16.33 USD | $15.25 16.67 USD | $444.03M 485.39M USD | 19.33 | $0.78 0.85 USD | |
| Nichicon Corporation 6996.T | $1,063 7.18 USD |
+6.41
|
$71.39B 481.9M USD | $246.7K 1.67K USD | $1,047 7.07 USD | $1,089 7.35 USD | $71.39B 481.9M USD | 9.85 | $107.89 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,710 25.04 USD |
+8.01
|
$69.81B 471.24M USD | $150.8K 1.02K USD | $3,610 24.37 USD | $3,770 25.45 USD | $69.81B 471.24M USD | 12.79 | $289.91 1.96 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.61 — | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
-1.44
|
$410.04M 448.22M USD | $30 32.79 USD | $13.6 14.87 USD | $13.7 14.98 USD | $410.04M 448.22M USD | 19.85 | $0.69 0.75 USD | |
| SVI Public Company Limited SVI-R.BK | $7.25 0.2 USD |
+3.57
|
$15.61B 439.25M USD | $1.57M 44.06K USD | $6.25 0.18 USD | $7.4 0.21 USD | $15.61B 439.25M USD | 10.35 | $0.7 0.02 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,890 1.43 USD |
+12.57
|
$574.14B 433.38M USD | $1.02M 769.92 USD | $1,685 1.27 USD | $1,990 1.5 USD | $574.14B 433.38M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+8.16
|
$369.64M 404.07M USD | $10.09K 11.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $369.64M 404.07M USD | 10.59 | $0.01 0.01 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,180 5.42 USD |
+4.66
|
$533.84B 402.96M USD | $168.28K 127.02 USD | $6,960 5.25 USD | $7,420 5.6 USD | $533.84B 402.96M USD | 0 | $0 0 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$388.37M — | $119 — | $0.17 — | $0.17 — | $388.37M — | 12.38 | $0.01 — | |
| Nissha Co., Ltd. 6X8.F | $7.2 7.87 USD |
+8.27
|
$351.88M 384.66M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $351.88M 384.66M USD | 14.40 | $0.5 0.55 USD | |
| Nissha Co., Ltd. 7915.T | $1,187 8.01 USD |
+8.2
|
$56.17B 379.13M USD | $184.1K 1.24K USD | $1,174 7.92 USD | $1,208 8.15 USD | $56.17B 379.13M USD | 14.80 | $80.19 0.54 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.3699 0.41 USD |
-5.58
|
$342.97M 374.92M USD | $50K 54.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $342.97M 374.92M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,528 17.06 USD |
+3.27
|
$54.79B 369.87M USD | $182.4K 1.23K USD | $2,506 16.92 USD | $2,576 17.39 USD | $54.79B 369.87M USD | 13.93 | $181.4 1.22 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,210 14.92 USD |
+8.07
|
$54.31B 366.63M USD | $289.9K 1.96K USD | $2,159 14.57 USD | $2,250 15.19 USD | $54.31B 366.63M USD | 6.49 | $340.49 2.3 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.3499 0.38 USD |
-8.33
|
$332.99M 364M USD | $5.64K 6.16K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $332.99M 364M USD | 0 | -$0.02 -0.02 USD | |
| Allient Inc. HWY.F | $18.5 20.22 USD |
+4.52
|
$329.85M 360.57M USD | $111 121.34 USD | $18.5 20.22 USD | $18.5 20.22 USD | $329.85M 360.57M USD | 25.69 | $0.72 0.79 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,320 22.41 USD |
+4.57
|
$52.87B 356.9M USD | $19.8K 133.66 USD | $3,305 22.31 USD | $3,415 23.05 USD | $52.87B 356.9M USD | 10.40 | $319.09 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,418 16.32 USD |
+6.61
|
$52.13B 351.91M USD | $171.4K 1.16K USD | $2,336 15.77 USD | $2,430 16.4 USD | $52.13B 351.91M USD | 13.22 | $182.8 1.23 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
-9.71
|
$10.84B 344.32M USD | $40.24K 1.28K USD | $125.5 3.99 USD | $125.5 3.99 USD | $10.84B 344.32M USD | 85.37 | $1.47 0.05 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,430 9.65 USD |
+5.38
|
$50.93B 343.78M USD | $128.9K 870.11 USD | $1,405 9.48 USD | $1,463 9.88 USD | $50.93B 343.78M USD | 9.01 | $158.63 1.07 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.26 0.29 USD |
-34.5
|
$313.6M 342.81M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $313.6M 342.81M USD | 6.54 | $0.04 0.04 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,151 14.52 USD |
+5.29
|
$49.62B 334.98M USD | $37.8K 255.16 USD | $2,102 14.19 USD | $2,170 14.65 USD | $49.62B 334.98M USD | 6.89 | $311.97 2.11 USD | |
| Audinate AUDGF | $3.98 — |
0
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| Incap Oyj I8J.F | $9.77 10.68 USD |
+2.2
|
$299.33M 327.21M USD | $594 649.32 USD | $9.77 10.68 USD | $9.77 10.68 USD | $299.33M 327.21M USD | 12.68 | $0.77 0.84 USD | |
| SIIX Corporation 7613.T | $951 6.42 USD |
+4.85
|
$44.78B 302.28M USD | $318.3K 2.15K USD | $946 6.39 USD | $985 6.65 USD | $44.78B 302.28M USD | 11.94 | $79.63 0.54 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,690 4.3 USD |
-0.52
|
$383.43B 289.43M USD | $228.71K 172.64 USD | $5,600 4.23 USD | $5,900 4.45 USD | $383.43B 289.43M USD | 0 | $0 0 USD | |
| Centum Electronics Limited CENTUM.NS | $1,607.95 19.45 USD |
+6.62
|
$23.69B 286.55M USD | $23.08K 279.28 USD | $1,538 18.61 USD | $1,628 19.7 USD | $23.69B 286.55M USD | 0 | -$19.6 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,606.55 19.44 USD |
+6.36
|
$23.63B 285.86M USD | $1.92K 23.18 USD | $1,541.1 18.64 USD | $1,643.95 19.89 USD | $23.63B 285.86M USD | 0 | -$19.64 -0.2 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,598 10.79 USD |
+6.6
|
$41.38B 279.33M USD | $194K 1.31K USD | $1,570 10.6 USD | $1,650 11.14 USD | $41.38B 279.33M USD | 13.25 | $120.52 0.81 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,233 8.32 USD |
+5.38
|
$40.96B 276.48M USD | $439.1K 2.96K USD | $1,207 8.15 USD | $1,240 8.37 USD | $40.96B 276.48M USD | 11.18 | $110.21 0.74 USD | |
| MCNEX Co., Ltd 097520.KS | $21,550 16.27 USD |
-2.49
|
$352.34B 265.96M USD | $44.82K 33.83 USD | $21,550 16.27 USD | $22,850 17.25 USD | $352.34B 265.96M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.25 0.28 USD |
+30.4
|
$241.83M 264.35M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $241.83M 264.35M USD | 0 | -$0.53 -0.5 USD | |
| Sensortek Technology Corp. 6732.TWO | $168.5 5.35 USD |
-9.41
|
$8.24B 261.88M USD | $628.83K 19.98K USD | $167.5 5.32 USD | $173 5.5 USD | $8.24B 261.88M USD | 15.33 | $10.99 0.35 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,822 12.3 USD |
+6.8
|
$36.14B 243.98M USD | $349.4K 2.36K USD | $1,774 11.97 USD | $1,864 12.58 USD | $36.14B 243.98M USD | 7.50 | $242.93 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,428 9.64 USD |
+10.87
|
$35.34B 238.59M USD | $41.9K 282.84 USD | $1,348 9.1 USD | $1,438 9.71 USD | $35.34B 238.59M USD | 9.79 | $145.8 0.98 USD | |
| Tamura Corporation 6768.T | $422 2.85 USD |
+7.11
|
$34.51B 232.97M USD | $609.6K 4.11K USD | $408 2.75 USD | $430 2.9 USD | $34.51B 232.97M USD | 10.39 | $40.58 0.27 USD | |
| Tamura Corporation 5IA.F | $2.5 2.73 USD |
+5.04
|
$211.92M 231.66M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $211.92M 231.66M USD | 10.00 | $0.25 0.27 USD | |
| Enplas Corporation 6961.T | $3,685 24.87 USD |
+13.38
|
$32.56B 219.77M USD | $135.7K 916.01 USD | $3,530 23.83 USD | $3,775 25.48 USD | $32.56B 219.77M USD | 8.20 | $449.15 3.03 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
+6.71
|
$196.97M 215.31M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $196.97M 215.31M USD | 0 | -$2.36 -2.5 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $788 5.32 USD |
+7.95
|
$29.25B 197.44M USD | $278.3K 1.88K USD | $775 5.23 USD | $810 5.47 USD | $29.25B 197.44M USD | 34.59 | $22.78 0.15 USD | |
| Audix Corporation 2459.TW | $57.3 1.82 USD |
-6.07
|
$6.05B 192.26M USD | $277.36K 8.81K USD | $55.5 1.76 USD | $59.9 1.9 USD | $6.05B 192.26M USD | 10.81 | $5.3 0.17 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,200 5.43 USD |
+1.69
|
$252.73B 190.77M USD | $103.95K 78.47 USD | $7,150 5.4 USD | $7,230 5.46 USD | $252.73B 190.77M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,180 5.42 USD |
+1.56
|
$252.38B 190.51M USD | $445 0.34 USD | $7,040 5.31 USD | $7,270 5.49 USD | $252.38B 190.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,520 4.17 USD |
+2.79
|
$244.33B 184.43M USD | $231 0.17 USD | $5,460 4.12 USD | $5,600 4.23 USD | $244.33B 184.43M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $815 5.5 USD |
+6.54
|
$26.93B 181.82M USD | $412.6K 2.79K USD | $801 5.41 USD | $828 5.59 USD | $26.93B 181.82M USD | 45.73 | $17.82 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,992 20.2 USD |
+15.61
|
$26.9B 181.57M USD | $65.4K 441.47 USD | $2,923 19.73 USD | $3,045 20.55 USD | $26.9B 181.57M USD | 16.03 | $186.59 1.26 USD | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$181.22M — | $2K — | $1.08 — | $1.08 — | $181.22M — | 0 | -$0.09 — | |
| TT Electronics plc 7TT.F | $0.8699 0.95 USD |
0
|
$164.1M 179.38M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $164.1M 179.38M USD | 0 | -$0.09 -0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $39 1.24 USD |
-8.77
|
$5.64B 179.36M USD | $886.89K 28.18K USD | $38.5 1.22 USD | $40.9 1.3 USD | $5.64B 179.36M USD | 12.54 | $3.11 0.1 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.38 0.42 USD |
+3.24
|
$163.8M 179.05M USD | $9.67K 10.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $163.8M 179.05M USD | 7.63 | $0.05 0.05 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,140 6.9 USD |
-0.76
|
$235.89B 178.05M USD | $91.98K 69.43 USD | $9,040 6.82 USD | $9,630 7.27 USD | $235.89B 178.05M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,128 7.61 USD |
+8.67
|
$26.29B 177.5M USD | $340.2K 2.3K USD | $1,075 7.26 USD | $1,142 7.71 USD | $26.29B 177.5M USD | 23.32 | $48.37 0.33 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $134.5 4.27 USD |
-9.73
|
$5.58B 177.3M USD | $105.45K 3.35K USD | $134.5 4.27 USD | $138 4.38 USD | $5.58B 177.3M USD | 12.09 | $11.12 0.35 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $22,700 17.13 USD |
-1.73
|
$232.92B 175.82M USD | $23.43K 17.69 USD | $22,700 17.13 USD | $23,700 17.89 USD | $232.92B 175.82M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,240 3.96 USD |
-2.78
|
$231.08B 174.43M USD | $830 0.63 USD | $5,240 3.96 USD | $5,460 4.12 USD | $231.08B 174.43M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $42.55 1.35 USD |
-9.95
|
$5.48B 174.23M USD | $459.72K 14.61K USD | $42.55 1.35 USD | $43.5 1.38 USD | $5.48B 174.23M USD | 10.40 | $4.09 0.13 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.4 0.18 USD |
-9.22
|
$6.08B 171.05M USD | $748.7K 21.07K USD | $6.05 0.17 USD | $7 0.2 USD | $6.08B 171.05M USD | 26.66 | $0.24 0.006 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chia Chang Co., Ltd 4942.TW | $36.7 1.17 USD |
-1.61
|
$5.22B 166.02M USD | $294.53K 9.36K USD | $36.1 1.15 USD | $37.3 1.19 USD | $5.22B 166.02M USD | 8.84 | $4.15 0.13 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,442 16.48 USD |
+6.17
|
$24.55B 165.71M USD | $20.5K 138.38 USD | $2,400 16.2 USD | $2,455 16.57 USD | $24.55B 165.71M USD | 7.85 | $310.96 2.1 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,280 7.76 USD |
-1.63
|
$212.67B 160.53M USD | $69.24K 52.26 USD | $10,260 7.74 USD | $10,770 8.13 USD | $212.67B 160.53M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,880 4.44 USD |
-5.16
|
$208.15B 157.12M USD | $810.19K 611.56 USD | $5,870 4.43 USD | $6,490 4.9 USD | $208.15B 157.12M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.4 5.9 USD |
+5.88
|
$141.34M 154.5M USD | $29 31.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $141.34M 154.5M USD | 12.00 | $0.45 0.49 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Ohara Inc. 5218.T | $928 6.26 USD |
+6.06
|
$22.61B 152.62M USD | $64.7K 436.74 USD | $920 6.21 USD | $952 6.43 USD | $22.61B 152.62M USD | 12.87 | $72.1 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,502 10.14 USD |
+11.09
|
$22.02B 148.61M USD | $304.1K 2.05K USD | $1,435 9.69 USD | $1,539 10.39 USD | $22.02B 148.61M USD | 5.17 | $290 1.96 USD | |
| Kopin Corporation KOC.F | $0.8399 0.92 USD |
+19.57
|
$133.53M 145.97M USD | $100 109.31 USD | $0.7099 0.77 USD | $0.8399 0.92 USD | $133.53M 145.97M USD | 0 | -$0.36 -0.3 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,000 7.55 USD |
-0.3
|
$190.03B 143.44M USD | $21.26K 16.05 USD | $9,970 7.53 USD | $10,070 7.6 USD | $190.03B 143.44M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||