Page de résultat 7 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Tous secteur
- Technologie (966)
Composants électroniques (966)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Littelfuse, Inc. LFS.F | €392.00 452.5 USD |
-1.51
|
€9.91B 11.44B USD | €129.00 148.91 USD | €392.00 452.5 USD | €392.00 452.5 USD | €9.91B 11.44B USD | 0 | -€1.47 -1.6 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €23.80 27.47 USD |
-4.03
|
€9.56B 11.03B USD | €8.00 9.23 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.56B 11.03B USD | 17.89 | €1.33 1.54 USD | ||
| MINEBEA MITSUMI MNBEF | $26.63 — |
-14.24
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $96.61 — |
-0.4
|
$10.38B — | $100.00 — | $94.80 — | $94.80 — | $10.38B — | 15.40 | $6.27 — | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.05 9.29 USD |
-3.23
|
€8.65B 9.98B USD | €500.00 577.17 USD | €8.03 9.26 USD | €8.05 9.29 USD | €8.65B 9.98B USD | 14.90 | €0.54 0.62 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| BYD Electronic (International) Company BYDIY | $185.00 — |
+3.13
|
$8.31B — | $102.00 — | $186.00 — | $190.66 — | $8.31B — | 16.04 | $11.53 — | ||
| OMRON OMRNF | $38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $7.00 — |
-9.68
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — | ||
| BYD Electronic (International) Company Limited 4BY.F | €2.87 3.31 USD |
-3.43
|
€6.44B 7.44B USD | €3.69K 4.26K USD | €2.84 3.28 USD | €2.88 3.33 USD | €6.44B 7.44B USD | 14.33 | €0.20 0.23 USD | ||
| Plexus Corp. PX4.F | €240.00 277.04 USD |
-3.23
|
€6.42B 7.41B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.42B 7.41B USD | 40.47 | €5.93 6.85 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $162.65 — |
+1.97
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩113,000 85.3 USD |
-2.42
|
₩8T 6.26B USD | ₩1M 763.01 USD | ₩109,400 82.58 USD | ₩118,900 89.75 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €136.80 157.91 USD |
-1.58
|
€5.31B 6.13B USD | €889.00 1.03K USD | €133.80 154.45 USD | €139.40 160.91 USD | €5.31B 6.13B USD | 41.58 | €3.29 3.8 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,725 180.4 USD |
-2.18
|
¥874B 5.9B USD | ¥91K 615.63 USD | ¥26,575 179.39 USD | ¥27,595 186.27 USD | ¥874B 5.9B USD | 26.94 | ¥992 6.69 USD | ||
| Hirose Electric Co.,Ltd HROEY | $17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩148,400 112.02 USD |
-2.75
|
₩8T 5.77B USD | ₩867K 654.18 USD | ₩143,000 107.94 USD | ₩160,800 121.38 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,282.00 141.61 USD |
-7.08
|
CZK 127.51B 5.5B USD | CZK 3.00 0.13 USD | CZK 3,274.00 141.26 USD | CZK 3,282.00 141.61 USD | CZK 127.51B 5.5B USD | 41.11 | CZK 79.82 3.44 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥64,680 436.61 USD |
-9.92
|
¥798B 5.39B USD | ¥233K 1.57K USD | ¥63,510 428.71 USD | ¥69,000 465.77 USD | ¥798B 5.39B USD | 43.94 | ¥1K 9.94 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €142.00 163.92 USD |
-1.39
|
€4.65B 5.36B USD | €3.00 3.46 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.65B 5.36B USD | 26.44 | €5.37 6.2 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥30,900 208.58 USD |
-9.91
|
¥793B 5.35B USD | ¥392K 2.65K USD | ¥30,600 206.56 USD | ¥32,850 221.75 USD | ¥793B 5.35B USD | 40.76 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €348.00 401.71 USD |
-8.42
|
€4.29B 4.96B USD | €5.00 5.77 USD | €348.00 401.71 USD | €348.00 401.71 USD | €4.29B 4.96B USD | 43.60 | €7.98 9.21 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €164.00 189.31 USD |
-9.89
|
€4.21B 4.86B USD | €43.00 49.64 USD | €164.00 189.31 USD | €164.00 189.31 USD | €4.21B 4.86B USD | 39.90 | €4.11 4.74 USD | ||
| Hamamatsu Photonics K.K HPHTF | $16.49 — |
-9.25
|
$4.78B — | $2.20K — | $16.49 — | $16.52 — | $4.78B — | 58.89 | $0.28 — | ||
| Hamamatsu Photonics K.K HPHTY | $8.12 — |
-7.83
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
| Universal Display Corporation UVD.F | €76.62 88.45 USD |
-0.39
|
€3.58B 4.13B USD | €18.00 20.78 USD | €76.62 88.45 USD | €76.62 88.45 USD | €3.58B 4.13B USD | 19.64 | €3.90 4.5 USD | ||
| Venture Corporation Limited VEMLY | $70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.09 | $3.05 — | ||
| Venture VEMLF | $13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
| Venture Corporation Limited VEM.F | €11.70 13.51 USD |
-0.85
|
€3.36B 3.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
| Bel Fuse Inc. BF2B.F | €234.00 270.11 USD |
-3.31
|
€3.33B 3.84B USD | €27.00 31.17 USD | €234.00 270.11 USD | €234.00 270.11 USD | €3.33B 3.84B USD | 64.81 | €3.61 4.17 USD | ||
| Carel Industries S.p.A. CIG.F | €28.95 33.42 USD |
-0.86
|
€3.26B 3.76B USD | €6.00 6.93 USD | €28.75 33.19 USD | €28.95 33.42 USD | €3.26B 3.76B USD | 44.53 | €0.65 0.75 USD | ||
| OSI Systems, Inc. OS2.F | €182.80 211.01 USD |
+1.41
|
€3.01B 3.48B USD | €5.00 5.77 USD | €182.80 211.01 USD | €182.80 211.01 USD | €3.01B 3.48B USD | 24.08 | €7.59 8.76 USD | ||
| Knowles Corporation 1K3.F | €32.60 37.63 USD |
-0.61
|
€2.79B 3.22B USD | €300.00 346.3 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.79B 3.22B USD | 52.58 | €0.62 0.72 USD | ||
| Benchmark Electronics, Inc. BMU.F | €75.40 87.04 USD |
+2.1
|
€2.71B 3.12B USD | €20.00 23.09 USD | €73.90 85.31 USD | €75.40 87.04 USD | €2.71B 3.12B USD | 93.08 | €0.81 0.94 USD | ||
| Bel Fuse Inc. BF2A.F | €208.00 240.1 USD |
-1.89
|
€2.65B 3.05B USD | €10.00 11.54 USD | €202.00 233.18 USD | €208.00 240.1 USD | €2.65B 3.05B USD | 57.77 | €3.60 4.16 USD | ||
| Nippon Electric Glass NPEGF | $41.25 — |
-2.32
|
$3.04B — | $100.00 — | $41.25 — | $41.25 — | $3.04B — | 17.25 | $2.39 — | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,831 39.36 USD |
-6.33
|
¥430B 2.9B USD | ¥1M 8.41K USD | ¥5,719 38.6 USD | ¥6,054 40.87 USD | ¥430B 2.9B USD | 15.25 | ¥382 2.58 USD | ||
| Jenoptik AG JEN.VI | €43.04 49.68 USD |
+0.33
|
€2.46B 2.84B USD | €561.00 647.58 USD | €41.84 48.3 USD | €43.36 50.05 USD | €2.46B 2.84B USD | 36.16 | €1.19 1.37 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €30.80 35.55 USD |
-6.67
|
€2.27B 2.62B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.27B 2.62B USD | 14.87 | €2.07 2.39 USD | ||
| Alps Alpine APELY | $26.50 — |
+0.8
|
$2.59B — | $200.00 — | $26.50 — | $26.50 — | $2.59B — | 15.77 | $1.68 — | ||
| Kitron ASA KP5.F | €9.98 11.52 USD |
-1.58
|
€2.18B 2.52B USD | €1.00 1.15 USD | €9.98 11.52 USD | €10.14 11.7 USD | €2.18B 2.52B USD | 36.96 | €0.27 0.31 USD | ||
| Rogers Corporation RG6.F | €121.00 139.67 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €121.00 139.67 USD | €121.00 139.67 USD | €2.16B 2.49B USD | 0 | -€2.66 -3.07 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.80 12.47 USD |
-3.57
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩115,700 87.33 USD |
-3.82
|
₩3T 2.42B USD | ₩301K 227.13 USD | ₩112,900 85.22 USD | ₩125,500 94.73 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €9.68 11.17 USD |
-12.92
|
€1.87B 2.16B USD | €2.95K 3.41K USD | €9.68 11.17 USD | €10.80 12.47 USD | €1.87B 2.16B USD | 241.87 | €0.04 0.05 USD | ||
| Japan Display JNNDF | $0.49 — |
+39.91
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
| CTS Corporation XT1.F | €57.00 65.8 USD |
+1.79
|
€1.63B 1.88B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.63B 1.88B USD | 28.07 | €2.03 2.34 USD | ||
| Nichicon Corporation NH4.F | €23.00 26.55 USD |
-2.54
|
€1.54B 1.78B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.54B 1.78B USD | 45.09 | €0.51 0.59 USD | ||
| PG Electroplast Limited PGEL.BO | ₹467.45 5.66 USD |
-2.69
|
₹133.38B 1.61B USD | ₹145.30K 1.76K USD | ₹463.75 5.61 USD | ₹479.65 5.8 USD | ₹133.38B 1.61B USD | 67.55 | ₹6.92 0.08 USD | ||
| NCAB Group AB (publ) XB1.F | €7.17 8.28 USD |
-4.4
|
€1.34B 1.55B USD | €2.00K 2.31K USD | €7.12 8.22 USD | €7.20 8.31 USD | €1.34B 1.55B USD | 65.18 | €0.11 0.13 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥24,930 168.28 USD |
-13.08
|
¥223B 1.5B USD | ¥309K 2.09K USD | ¥24,700 166.73 USD | ¥27,370 184.76 USD | ¥223B 1.5B USD | 35.77 | ¥697 4.7 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,565 30.82 USD |
-0.87
|
¥218B 1.47B USD | ¥239K 1.61K USD | ¥4,500 30.38 USD | ¥4,670 31.52 USD | ¥218B 1.47B USD | 14.04 | ¥325 2.19 USD | ||
| Allient Inc. HWY.F | €73.50 84.84 USD |
-1.34
|
€1.25B 1.44B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.25B 1.44B USD | 59.27 | €1.24 1.43 USD | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,060 54.41 USD |
-3.59
|
¥198B 1.34B USD | ¥492K 3.32K USD | ¥7,920 53.46 USD | ¥8,300 56.03 USD | ¥198B 1.34B USD | 26.19 | ¥308 2.08 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €24.20 27.93 USD |
0
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩31,450 23.74 USD |
-4.84
|
₩2T 1.22B USD | ₩15K 11.6 USD | ₩31,000 23.4 USD | ₩34,300 25.89 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 35.50 1 USD |
-4.05
|
THB 41.96B 1.18B USD | THB 21.01M 591.2K USD | THB 35.25 0.99 USD | THB 37.50 1.06 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.86 0.99 USD |
-4.97
|
€1.02B 1.17B USD | €7.81K 9.02K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.02B 1.17B USD | 43.00 | €0.02 0.02 USD | ||
| Japan Display Inc. 1J4.F | €0.25 0.29 USD |
-15.07
|
€962.34M 1.11B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €962.34M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| Totech Corporation 9960.T | ¥3,790 25.58 USD |
-1.81
|
¥155B 1.05B USD | ¥74K 500.87 USD | ¥3,790 25.58 USD | ¥3,900 26.33 USD | ¥155B 1.05B USD | 11.87 | ¥319 2.15 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,900 12.76 USD |
-0.76
|
₩1T 1.04B USD | ₩167K 126.19 USD | ₩16,410 12.39 USD | ₩17,280 13.04 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,274 15.35 USD |
-0.83
|
¥153B 1.04B USD | ¥271K 1.83K USD | ¥2,255 15.22 USD | ¥2,322 15.67 USD | ¥153B 1.04B USD | 21.70 | ¥105 0.71 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,250 28.69 USD |
-3.52
|
¥151B 1.02B USD | ¥184K 1.24K USD | ¥4,235 28.59 USD | ¥4,385 29.6 USD | ¥151B 1.02B USD | 23.13 | ¥184 1.24 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.87 1 USD |
-3.35
|
€840.49M 970.2M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €840.49M 970.2M USD | 86.50 | €0.01 0.01 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,209 14.91 USD |
-0.32
|
¥141B 950.34M USD | ¥177K 1.2K USD | ¥2,178 14.7 USD | ¥2,269 15.32 USD | ¥141B 950.34M USD | 16.66 | ¥133 0.89 USD | ||
| Daktronics, Inc. DA3.F | €16.70 19.28 USD |
-1.76
|
€821.44M 948.22M USD | €690.00 796.49 USD | €16.50 19.05 USD | €16.70 19.28 USD | €821.44M 948.22M USD | 34.79 | €0.48 0.55 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.10 13.97 USD |
-2.42
|
€815.88M 941.8M USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €815.88M 941.8M USD | 21.22 | €0.57 0.66 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,180 34.97 USD |
-11.9
|
¥134B 905.82M USD | ¥308K 2.08K USD | ¥5,130 34.63 USD | ¥5,600 37.8 USD | ¥134B 905.82M USD | 45.17 | ¥115 0.77 USD | ||
| Kopin Corporation KOC.F | €4.20 4.84 USD |
-1.08
|
€777.71M 897.74M USD | €3.19K 3.69K USD | €4.20 4.84 USD | €4.20 4.84 USD | €777.71M 897.74M USD | 419.69 | €0.01 0.01 USD | ||
| discoverIE Group plc 9A5.F | €7.95 9.18 USD |
-1.85
|
€772.11M 891.28M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
| Barco NV 0KDK.IL | €8.50 9.81 USD |
-62.87
|
€768.90M 887.57M USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €768.90M 887.57M USD | 9.04 | €0.94 1.09 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.87 1 USD |
-10.82
|
€765.84M 884.04M USD | €478.00 551.77 USD | €0.87 1 USD | €0.87 1 USD | €765.84M 884.04M USD | 86.50 | €0.01 0.01 USD | ||
| discoverIE Group plc 9A5.SG | €7.85 9.06 USD |
-1.26
|
€762.40M 880.07M USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €762.40M 880.07M USD | 23.08 | €0.34 0.39 USD | ||
| LightPath Technologies, Inc. LPZB.F | €11.90 13.74 USD |
-7.75
|
€747.19M 862.51M USD | €404.00 466.35 USD | €11.90 13.74 USD | €11.90 13.74 USD | €747.19M 862.51M USD | 0 | -€0.43 -0.4 USD | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩109,600 82.73 USD |
-7.51
|
₩1T 848.89M USD | ₩482K 363.48 USD | ₩106,000 80.01 USD | ₩123,700 93.37 USD | ₩1T 848.89M USD | 0 | ₩0 0 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,200 35.1 USD |
-6.64
|
¥121B 818.23M USD | ¥208K 1.41K USD | ¥5,160 34.83 USD | ¥5,520 37.26 USD | ¥121B 818.23M USD | 31.22 | ¥167 1.12 USD | ||
| Barco NV BC1P.F | €8.53 9.84 USD |
-0.81
|
€693.84M 800.92M USD | €1.00K 1.15K USD | €8.53 9.84 USD | €8.53 9.84 USD | €693.84M 800.92M USD | 10.02 | €0.85 0.98 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,885 26.22 USD |
0
|
¥114B 772.31M USD | ¥148K 1K USD | ¥3,835 25.89 USD | ¥3,960 26.73 USD | ¥114B 772.31M USD | 14.62 | ¥266 1.79 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,730 8.1 USD |
+6.13
|
₩975B 736.21M USD | ₩1M 1.05K USD | ₩10,020 7.56 USD | ₩12,240 9.24 USD | ₩975B 736.21M USD | 0 | ₩0 0 USD | ||
| Enplas Corporation 6961.T | ¥11,660 78.71 USD |
-9.33
|
¥105B 707.13M USD | ¥234K 1.58K USD | ¥11,410 77.02 USD | ¥12,270 82.83 USD | ¥105B 707.13M USD | 26.51 | ¥440 2.97 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩15,580 11.76 USD |
-5.69
|
₩890B 671.81M USD | ₩383K 289.42 USD | ₩15,090 11.39 USD | ₩16,480 12.44 USD | ₩890B 671.81M USD | 0 | ₩0 0 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,240 62.37 USD |
-10.72
|
¥97B 657.82M USD | ¥640K 4.32K USD | ¥8,980 60.62 USD | ¥9,750 65.82 USD | ¥97B 657.82M USD | 36.89 | ¥250 1.69 USD | ||
| KOA Corporation 6999.T | ¥2,618 17.67 USD |
-3.93
|
¥97B 656.3M USD | ¥475K 3.21K USD | ¥2,588 17.47 USD | ¥2,715 18.33 USD | ¥97B 656.3M USD | 24.63 | ¥106 0.72 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,180 13.72 USD |
+1.06
|
₩869B 656.18M USD | ₩310K 234.29 USD | ₩17,460 13.18 USD | ₩18,470 13.94 USD | ₩869B 656.18M USD | 0 | ₩0 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €23.00 26.55 USD |
-8.73
|
€553.96M 639.46M USD | €0.00 0 USD | €22.40 25.86 USD | €23.00 26.55 USD | €553.96M 639.46M USD | 62.16 | €0.37 0.43 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,400 25.97 USD |
+3.3
|
₩845B 637.81M USD | ₩192K 145.02 USD | ₩32,900 24.83 USD | ₩35,550 26.83 USD | ₩845B 637.81M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,550 34.38 USD |
-1.51
|
₩839B 633.01M USD | ₩47K 35.57 USD | ₩44,100 33.29 USD | ₩46,150 34.84 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
| LEM Holding SA LEHN.SW | CHF 434.00 544.34 USD |
-1.59
|
CHF 494.12M 619.74M USD | CHF 901.00 1.13K USD | CHF 425.00 533.05 USD | CHF 440.00 551.86 USD | CHF 494.12M 619.74M USD | 50.23 | CHF 8.64 10.84 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €22.00 25.4 USD |
-10.57
|
€529.88M 611.65M USD | €190.00 219.32 USD | €22.00 25.4 USD | €22.00 25.4 USD | €529.88M 611.65M USD | 59.45 | €0.37 0.43 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,305.75 39.99 USD |
-1.58
|
₹48.73B 589.55M USD | ₹3.32K 40.12 USD | ₹3,245.75 39.27 USD | ₹3,395.00 41.07 USD | ₹48.73B 589.55M USD | 48.48 | ₹68.18 0.82 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,304.00 39.97 USD |
-1.53
|
₹48.70B 589.24M USD | ₹51.77K 626.31 USD | ₹3,250.00 39.32 USD | ₹3,399.00 41.12 USD | ₹48.70B 589.24M USD | 48.50 | ₹68.11 0.82 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,475 30.21 USD |
-1.21
|
¥84B 568.7M USD | ¥86K 583.9 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥84B 568.7M USD | 16.80 | ¥266 1.8 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩33,950 25.63 USD |
-5.17
|
₩702B 530.15M USD | ₩112K 84.31 USD | ₩33,050 24.95 USD | ₩35,800 27.02 USD | ₩702B 530.15M USD | 0 | ₩0 0 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,790 25.58 USD |
-3.07
|
¥78B 529.7M USD | ¥113K 762.11 USD | ¥3,750 25.31 USD | ¥3,890 26.26 USD | ¥78B 529.7M USD | 11.67 | ¥325 2.19 USD | ||
| NOTE AB (publ) NQA.F | €16.06 18.54 USD |
-2.84
|
€458.49M 529.25M USD | €16.00 18.47 USD | €16.06 18.54 USD | €16.06 18.54 USD | €458.49M 529.25M USD | 18.45 | €0.87 1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||