Page de résultat 9 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanko Co., Ltd. 6964.T | ¥575 3.88 USD |
-0.35
|
¥5B 34.44M USD | ¥1K 8.78 USD | ¥575 3.88 USD | ¥578 3.9 USD | ¥5B 34.44M USD | 9.69 | ¥59 0.4 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.00 1.49 USD |
-3.79
|
NT$1.06B 33.67M USD | NT$48.70K 1.55K USD | NT$46.20 1.47 USD | NT$48.30 1.53 USD | NT$1.06B 33.67M USD | 51.64 | NT$0.91 0.03 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.00 1.27 USD |
-1.72
|
NT$1.06B 33.55M USD | NT$2.09K 66.41 USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$1.06B 33.55M USD | 13.20 | NT$3.03 0.1 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$25.15 0.8 USD |
-2.33
|
NT$988.32M 31.4M USD | NT$68.06K 2.16K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$988.32M 31.4M USD | 41.91 | NT$0.60 0.02 USD | ||
| The LGL Group, Inc. 51L.F | €4.96 5.42 USD |
+2.9
|
€27.44M 29.99M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €27.44M 29.99M USD | 33.06 | €0.15 0.16 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥27K 180.23 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥300 2.03 USD |
-0.33
|
¥4B 29.57M USD | ¥26K 173.48 USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥4B 29.57M USD | 9.64 | ¥31 0.21 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.35 0.77 USD |
-2.21
|
NT$920.31M 29.24M USD | NT$13.02K 413.81 USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$920.31M 29.24M USD | 0 | -NT$2.56 -0.08 USD | ||
| Antec Inc. 6276.TWO | NT$40.00 1.27 USD |
-3.03
|
NT$881.72M 28.02M USD | NT$35.31K 1.12K USD | NT$40.00 1.27 USD | NT$41.65 1.32 USD | NT$881.72M 28.02M USD | 48.19 | NT$0.83 0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.80 0.6 USD |
+0.27
|
NT$819.63M 26.04M USD | NT$29.23K 928.66 USD | NT$18.70 0.59 USD | NT$18.90 0.6 USD | NT$819.63M 26.04M USD | 42.72 | NT$0.44 0.01 USD | ||
| River Eletec Corporation 6666.T | ¥453 3.06 USD |
+9.95
|
¥4B 25.17M USD | ¥4M 24.41K USD | ¥403 2.72 USD | ¥492 3.32 USD | ¥4B 25.17M USD | 0 | -¥26 -0.1 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.74 0.21 USD |
+0.6
|
NT$778.70M 24.74M USD | NT$86.64K 2.75K USD | NT$6.60 0.21 USD | NT$6.75 0.21 USD | NT$778.70M 24.74M USD | 0 | -NT$0.34 -0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹168.00 2.03 USD |
+2.1
|
₹2.02B 24.45M USD | ₹1.04K 12.55 USD | ₹167.00 2.02 USD | ₹168.65 2.04 USD | ₹2.02B 24.45M USD | 0 | -₹2.07 -0.02 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.35 0.33 USD |
-0.48
|
NT$752.42M 23.91M USD | NT$12.49K 396.75 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$752.42M 23.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.90 0.12 USD |
+3.45
|
HK$180.00M 23.02M USD | HK$100.00K 12.79K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$180.00M 23.02M USD | 11.25 | HK$0.08 0.01 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.95 0.6 USD |
-1.04
|
NT$721.17M 22.92M USD | NT$73.84K 2.35K USD | NT$18.75 0.6 USD | NT$19.40 0.62 USD | NT$721.17M 22.92M USD | 0 | -NT$1.19 -0.03 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥509 3.44 USD |
0
|
¥3B 22.79M USD | ¥4K 26.33 USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥3B 22.79M USD | 12.72 | ¥40 0.27 USD | ||
| IEH IEHC | $9.35 — |
0
|
$22.73M — | $10.00 — | $9.95 — | $9.95 — | $22.73M — | 0 | -$0.13 — | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$26.95 0.86 USD |
-3.92
|
NT$709.53M 22.55M USD | NT$123.22K 3.92K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$709.53M 22.55M USD | 16.43 | NT$1.64 0.05 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.00 0.92 USD |
-1.19
|
NT$702.47M 22.32M USD | NT$66.06K 2.1K USD | NT$28.95 0.92 USD | NT$29.80 0.95 USD | NT$702.47M 22.32M USD | 0 | -NT$0.62 -0.01 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥895 6.04 USD |
-1.86
|
¥3B 21.98M USD | ¥900 6.08 USD | ¥895 6.04 USD | ¥912 6.16 USD | ¥3B 21.98M USD | 13.68 | ¥65 0.44 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.65 0.62 USD |
+0.51
|
NT$688.69M 21.88M USD | NT$18.00K 571.96 USD | NT$19.35 0.61 USD | NT$19.80 0.63 USD | NT$688.69M 21.88M USD | 0 | -NT$3.75 -0.1 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.35 0.55 USD |
-0.86
|
NT$682.97M 21.7M USD | NT$25.00K 794.38 USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$682.97M 21.7M USD | 0 | -NT$0.40 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$30.20 0.96 USD |
+0.67
|
NT$682.73M 21.69M USD | NT$4.07K 129.2 USD | NT$28.90 0.92 USD | NT$30.20 0.96 USD | NT$682.73M 21.69M USD | 13.48 | NT$2.24 0.07 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.32M 21.12M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €6.00 6.56 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.15 0.39 USD |
-0.41
|
NT$658.17M 20.91M USD | NT$55.17K 1.75K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$658.17M 20.91M USD | 0 | -NT$1.47 -0.04 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
0
|
¥3B 20.63M USD | ¥22K 147.83 USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| Almedio Inc. 7859.T | ¥152 1.03 USD |
-0.65
|
¥3B 20.56M USD | ¥155K 1.05K USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥3B 20.56M USD | 0 | -¥9 -0.06 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,850 15.74 USD |
+0.72
|
₩27B 20.5M USD | ₩4K 3.16 USD | ₩20,500 15.47 USD | ₩20,900 15.78 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.55 0.65 USD |
0
|
NT$599.77M 19.06M USD | NT$33.00K 1.05K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$599.77M 19.06M USD | 0 | -NT$0.49 -0.01 USD | ||
| Schweizer Electronic AG SCE.F | €4.60 5.03 USD |
-0.43
|
€17.35M 18.96M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.62 5.05 USD | €17.35M 18.96M USD | 0 | -€1.97 -2.1 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,160 0.88 USD |
+0.69
|
₩25B 18.7M USD | ₩37K 27.94 USD | ₩1,145 0.86 USD | ₩1,169 0.88 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.00 0.76 USD |
+1.69
|
NT$588.00M 18.68M USD | NT$3.03K 96.28 USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$588.00M 18.68M USD | 30.00 | NT$0.80 0.03 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩349 0.26 USD |
+0.87
|
₩24B 17.9M USD | ₩108K 81.86 USD | ₩342 0.26 USD | ₩351 0.26 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥827 5.58 USD |
-2.48
|
¥3B 17.9M USD | ¥10K 69.53 USD | ¥822 5.55 USD | ¥863 5.83 USD | ¥3B 17.9M USD | 4.42 | ¥187 1.26 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.60 0.46 USD |
+6.96
|
NT$552.62M 17.56M USD | NT$43.45K 1.38K USD | NT$13.60 0.43 USD | NT$14.60 0.46 USD | NT$552.62M 17.56M USD | 32.44 | NT$0.45 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
+6.12
|
HK$135.20M 17.29M USD | HK$1.18M 150.88K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
-0.24
|
NT$520.36M 16.53M USD | NT$13.54K 430.11 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩471 0.36 USD |
+3.52
|
₩21B 16.04M USD | ₩52K 38.94 USD | ₩457 0.34 USD | ₩476 0.36 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
| p-ban.com Corp. 3559.T | ¥500 3.38 USD |
-1.96
|
¥2B 15.87M USD | ¥14K 95.18 USD | ¥500 3.38 USD | ¥512 3.46 USD | ¥2B 15.87M USD | 20.94 | ¥24 0.16 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.80 0.31 USD |
-3.45
|
NT$485.69M 15.43M USD | NT$89.61K 2.85K USD | NT$9.50 0.3 USD | NT$10.20 0.32 USD | NT$485.69M 15.43M USD | 13.06 | NT$0.75 0.02 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.10 0.26 USD |
0
|
NT$452.19M 14.37M USD | NT$73.63K 2.34K USD | NT$8.10 0.26 USD | NT$8.28 0.26 USD | NT$452.19M 14.37M USD | 0 | -NT$3.42 -0.1 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
-3
|
$14.21M — | $8.30K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.04 — | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
0
|
HK$106.80M 13.66M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$106.80M 13.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+0.25
|
€11.97M 13.09M USD | €2.20K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.97M 13.09M USD | 0 | -€0.03 -0.03 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
-0.85
|
¥2B 12.65M USD | ¥21K 144.46 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥2B 12.65M USD | 9.94 | ¥24 0.16 USD | ||
| Cofidur S.A. ALCOF.PA | €276.00 301.71 USD |
0
|
€10.61M 11.6M USD | €40.00 43.73 USD | €272.00 297.33 USD | €276.00 301.71 USD | €10.61M 11.6M USD | 9.02 | €30.58 33.43 USD | ||
| TB Group Inc. 6775.T | ¥113 0.76 USD |
-0.88
|
¥2B 10.66M USD | ¥99K 668.28 USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥2B 10.66M USD | 0 | -¥15 -0.1 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.88 0.12 USD |
+1.31
|
NT$328.05M 10.42M USD | NT$12.00K 381.3 USD | NT$3.78 0.12 USD | NT$3.88 0.12 USD | NT$328.05M 10.42M USD | 0 | -NT$0.81 -0.02 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥252 1.7 USD |
-0.79
|
¥2B 10.18M USD | ¥31K 209.93 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥2B 10.18M USD | 0 | -¥20 -0.1 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
-19.77
|
HK$70.46M 9.01M USD | HK$5.00K 639.31 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.65 0.88 USD |
+0.18
|
NT$276.50M 8.79M USD | NT$10.01K 318.01 USD | NT$27.30 0.87 USD | NT$29.50 0.94 USD | NT$276.50M 8.79M USD | 0 | -NT$2.83 -0.08 USD | ||
| Egide S.A. EGID.F | €0.38 0.42 USD |
0
|
€7.51M 8.21M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.51M 8.21M USD | 0 | -€0.03 -0.03 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
0
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥955 6.45 USD | ¥955 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,240.00 64.85 USD |
-1.85
|
ILA 2.61B 7.6M USD | ILA 12.06K 35.17 USD | ILA 21,900.00 63.86 USD | ILA 22,670.00 66.1 USD | ILA 2.61B 7.6M USD | 22.83 | ILA 9.74 0.03 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.75 0.21 USD |
-2.88
|
NT$153.90M 4.89M USD | NT$36.85K 1.17K USD | NT$6.46 0.21 USD | NT$7.00 0.22 USD | NT$153.90M 4.89M USD | 0 | -NT$3.01 -0.09 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,790.00 86.87 USD |
-0.23
|
ILA 1.58B 4.61M USD | ILA 1.38K 4.02 USD | ILA 29,400.00 85.73 USD | ILA 29,860.00 87.07 USD | ILA 1.58B 4.61M USD | 20.44 | ILA 14.57 0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 17.70K 498.03 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,108.00 3.23 USD |
-0.27
|
ILA 800.05M 2.33M USD | ILA 28.15K 82.09 USD | ILA 1,098.00 3.2 USD | ILA 1,111.00 3.24 USD | ILA 800.05M 2.33M USD | 20.14 | ILA 0.55 0.001 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 226.00 0.66 USD |
+2.73
|
ILA 98.92M 288.45K USD | ILA 31.06K 90.56 USD | ILA 220.10 0.64 USD | ILA 226.00 0.66 USD | ILA 98.92M 288.45K USD | 14.86 | ILA 0.15 0.0004 USD | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,700 2.79 USD |
+0.54
|
₩0 0 USD | ₩6K 4.39 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.40 1.63 USD |
0
|
NT$0.00 0 USD | NT$21.46K 681.77 USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.84 | NT$10.61 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||