Page de résultat 9 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Tous secteur
- Technologie (966)
Composants électroniques (966)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strix Group Plc SG9.F | €0.40 0.46 USD |
-6.57
|
€78.71M 90.86M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.71M 90.86M USD | 9.94 | €0.04 0.05 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$136.50 4.34 USD |
+6.64
|
NT$2.82B 89.73M USD | NT$270.94K 8.61K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$2.82B 89.73M USD | 59.34 | NT$2.30 0.07 USD | ||
| NF Holdings Corporation 6864.T | ¥1,891 12.76 USD |
-6.25
|
¥13B 89.59M USD | ¥159K 1.07K USD | ¥1,871 12.63 USD | ¥1,978 13.35 USD | ¥13B 89.59M USD | 20.51 | ¥92 0.62 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,460 2.61 USD |
-0.86
|
₩118B 88.77M USD | ₩104K 78.59 USD | ₩3,370 2.54 USD | ₩3,525 2.66 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
| CWD Ltd CWD.BO | ₹294.30 3.56 USD |
-3.54
|
₹6.59B 79.76M USD | ₹21.50K 260.11 USD | ₹290.25 3.51 USD | ₹313.00 3.79 USD | ₹6.59B 79.76M USD | 65.11 | ₹4.52 0.05 USD | ||
| CHF/BND 290740.KQ | ₩11,450 8.64 USD |
-3.29
|
₩105B 79.27M USD | ₩39K 29.54 USD | ₩11,200 8.45 USD | ₩12,110 9.14 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.24 0.12 USD |
-9.4
|
THB 2.70B 76M USD | THB 9.64M 271.27K USD | THB 4.24 0.12 USD | THB 4.64 0.13 USD | THB 2.70B 76M USD | 14.13 | THB 0.30 0.008 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 220.00 0.01 USD |
+5.77
|
IDR 1.17T 74.71M USD | IDR 1.43M 91.18 USD | IDR 206.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.17T 74.71M USD | 4.13 | IDR 53.23 0.003 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$26.10 0.83 USD |
+0.58
|
NT$2.34B 74.25M USD | NT$117.51K 3.73K USD | NT$25.35 0.81 USD | NT$26.10 0.83 USD | NT$2.34B 74.25M USD | 0 | -NT$3.45 -0.1 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,266 0.96 USD |
-1.78
|
₩96B 72.66M USD | ₩290K 218.54 USD | ₩1,225 0.92 USD | ₩1,291 0.97 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩10K 7.4 USD | ₩4,340 3.28 USD | ₩4,460 3.37 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥172K 1.16K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 158.83K 4.47K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 158.80K 4.47K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,280 3.99 USD |
-7.21
|
₩90B 67.63M USD | ₩503K 379.31 USD | ₩5,180 3.91 USD | ₩5,790 4.37 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,516 1.14 USD |
+0.07
|
₩87B 65.64M USD | ₩93K 70.54 USD | ₩1,475 1.11 USD | ₩1,548 1.17 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥222 1.5 USD |
-1.77
|
¥10B 65.44M USD | ¥160K 1.08K USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,860 5.18 USD |
+0.29
|
₩87B 65.32M USD | ₩52K 38.91 USD | ₩6,590 4.97 USD | ₩6,920 5.22 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,325 8.94 USD |
+0.15
|
¥10B 65.07M USD | ¥5K 33.08 USD | ¥1,322 8.92 USD | ¥1,336 9.02 USD | ¥10B 65.07M USD | 45.73 | ¥29 0.2 USD | ||
| River Eletec Corporation 6666.T | ¥1,163 7.85 USD |
-7.99
|
¥10B 64.61M USD | ¥361K 2.44K USD | ¥1,108 7.48 USD | ¥1,271 8.58 USD | ¥10B 64.61M USD | 0 | -¥2 -0.01 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$67.50 2.14 USD |
-5.59
|
NT$1.97B 62.63M USD | NT$55.53K 1.76K USD | NT$65.00 2.07 USD | NT$70.40 2.24 USD | NT$1.97B 62.63M USD | 27.00 | NT$2.50 0.08 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.10 1.18 USD |
-1.85
|
NT$1.95B 61.92M USD | NT$49.05K 1.56K USD | NT$37.10 1.18 USD | NT$37.40 1.19 USD | NT$1.95B 61.92M USD | 10.78 | NT$3.44 0.11 USD | ||
| Fujipream Corporation 4237.T | ¥316 2.13 USD |
-0.32
|
¥9B 60.95M USD | ¥52K 354.39 USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥9B 60.95M USD | 0 | -¥81 -0.5 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.00 1.43 USD |
-0.55
|
NT$1.91B 60.66M USD | NT$57.06K 1.81K USD | NT$44.20 1.4 USD | NT$45.25 1.44 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
| Ensurge Micropower ASA ENMPF | $0.06 — |
0
|
$60.27M — | $6.82K — | $0.09 — | $0.09 — | $60.27M — | 0 | -$0.01 — | ||
| Solekia Limited 9867.T | ¥10,320 69.66 USD |
+1.57
|
¥9B 60.18M USD | ¥300 2.03 USD | ¥10,320 69.66 USD | ¥10,350 69.87 USD | ¥9B 60.18M USD | 5.24 | ¥2K 13.28 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.00 0.89 USD |
-0.36
|
NT$1.88B 59.76M USD | NT$29.08K 924.09 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,763 18.65 USD |
-4.72
|
¥9B 58.66M USD | ¥49K 328.74 USD | ¥2,750 18.56 USD | ¥2,869 19.37 USD | ¥9B 58.66M USD | 0 | -¥104 -0.7 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$57.90 1.84 USD |
-1.7
|
NT$1.75B 55.75M USD | NT$89.64K 2.85K USD | NT$57.90 1.84 USD | NT$59.60 1.89 USD | NT$1.75B 55.75M USD | 16.97 | NT$3.41 0.11 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,850 3.66 USD |
-3
|
₩72B 54.42M USD | ₩99K 74.74 USD | ₩4,695 3.54 USD | ₩5,170 3.9 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| Deswell Industries, Inc. DW2.F | €2.92 3.37 USD |
+3.55
|
€46.53M 53.71M USD | €12.00 13.85 USD | €2.80 3.23 USD | €2.92 3.37 USD | €46.53M 53.71M USD | 4.29 | €0.68 0.78 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,310 3.25 USD |
-3.79
|
₩70B 53.13M USD | ₩26K 19.78 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,150 3.13 USD |
-2.7
|
₩66B 49.9M USD | ₩38K 28.51 USD | ₩4,080 3.08 USD | ₩4,400 3.32 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,090 7.36 USD |
-1.27
|
¥7B 49.74M USD | ¥5K 36.45 USD | ¥1,090 7.36 USD | ¥1,149 7.76 USD | ¥7B 49.74M USD | 259.52 | ¥4 0.03 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,810 3.63 USD |
+0.52
|
₩63B 47.92M USD | ₩67K 50.46 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
| Asti Corporation 6899.T | ¥2,205 14.88 USD |
-0.23
|
¥7B 46.52M USD | ¥5K 33.75 USD | ¥2,205 14.88 USD | ¥2,246 15.16 USD | ¥7B 46.52M USD | 9.66 | ¥228 1.54 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$34.25 1.09 USD |
+9.95
|
NT$1.46B 46.51M USD | NT$486.80K 15.47K USD | NT$30.50 0.97 USD | NT$34.25 1.09 USD | NT$1.46B 46.51M USD | 48.92 | NT$0.70 0.02 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,335 2.52 USD |
-3.19
|
₩61B 46.06M USD | ₩122K 92.35 USD | ₩3,180 2.4 USD | ₩3,495 2.64 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥135 0.91 USD |
+10.66
|
¥7B 45.99M USD | ¥4M 26.61K USD | ¥117 0.79 USD | ¥169 1.14 USD | ¥7B 45.99M USD | 0 | -¥64 -0.4 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,155 3.14 USD |
-1.89
|
₩61B 45.88M USD | ₩44K 33.36 USD | ₩4,100 3.09 USD | ₩4,350 3.28 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥433 2.92 USD |
-2.04
|
¥6B 43.83M USD | ¥229K 1.55K USD | ¥429 2.9 USD | ¥444 3 USD | ¥6B 43.83M USD | 4.95 | ¥87 0.59 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥230 1.55 USD |
-3.77
|
¥6B 43.69M USD | ¥151K 1.02K USD | ¥229 1.55 USD | ¥238 1.61 USD | ¥6B 43.69M USD | 27.12 | ¥8 0.06 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,630 1.23 USD |
-2.4
|
₩58B 43.69M USD | ₩188K 141.85 USD | ₩1,598 1.21 USD | ₩1,670 1.26 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,250 2.45 USD |
+1.09
|
₩58B 43.45M USD | ₩59K 44.16 USD | ₩3,105 2.34 USD | ₩3,260 2.46 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,500 4.91 USD |
-0.61
|
₩57B 43.04M USD | ₩21K 16.12 USD | ₩6,220 4.7 USD | ₩6,560 4.95 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$29.35 0.93 USD |
-2.65
|
NT$1.29B 40.95M USD | NT$45.03K 1.43K USD | NT$29.10 0.92 USD | NT$29.85 0.95 USD | NT$1.29B 40.95M USD | 9.25 | NT$3.17 0.1 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,550 10.46 USD |
-9.99
|
¥6B 40.11M USD | ¥186K 1.25K USD | ¥1,480 9.99 USD | ¥1,683 11.36 USD | ¥6B 40.11M USD | 13.35 | ¥116 0.78 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,345 1.02 USD |
+0.9
|
₩53B 39.91M USD | ₩195K 146.82 USD | ₩1,283 0.97 USD | ₩1,360 1.03 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.09 1.26 USD |
-5.22
|
€34.11M 39.38M USD | €6.18K 7.13K USD | €1.09 1.26 USD | €1.09 1.26 USD | €34.11M 39.38M USD | 21.80 | €0.05 0.06 USD | ||
| Sanko Co., Ltd. 6964.T | ¥655 4.42 USD |
-0.3
|
¥6B 39.23M USD | ¥500 3.38 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$37.55 1.19 USD |
-3.35
|
NT$1.22B 38.75M USD | NT$178.19K 5.66K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$1.22B 38.75M USD | 0 | -NT$0.16 -0.005 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$32.15 1.02 USD |
+9.91
|
NT$1.22B 38.61M USD | NT$500.81K 15.91K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$1.22B 38.61M USD | 0 | -NT$0.32 -0.01 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,510 6.42 USD |
-9.47
|
₩50B 38.02M USD | ₩30K 22.41 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,400 3.32 USD |
-1.01
|
₩50B 37.77M USD | ₩19K 14.23 USD | ₩3,975 3 USD | ₩4,485 3.39 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹154.80 1.87 USD |
-1.05
|
₹3.08B 37.27M USD | ₹4.00K 48.33 USD | ₹152.00 1.84 USD | ₹159.00 1.92 USD | ₹3.08B 37.27M USD | 49.77 | ₹3.11 0.04 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.05 0.29 USD |
-2.16
|
NT$1.15B 36.43M USD | NT$22.22K 706.14 USD | NT$9.00 0.29 USD | NT$9.25 0.29 USD | NT$1.15B 36.43M USD | 0 | -NT$1.88 -0.05 USD | ||
| Almedio Inc. 7859.T | ¥269 1.82 USD |
+2.28
|
¥5B 36.38M USD | ¥2M 14.15K USD | ¥245 1.65 USD | ¥304 2.05 USD | ¥5B 36.38M USD | 0 | -¥23 -0.1 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.80 0.22 USD |
+0.59
|
NT$1.13B 35.89M USD | NT$92.02K 2.92K USD | NT$6.38 0.2 USD | NT$6.94 0.22 USD | NT$1.13B 35.89M USD | 0 | -NT$1.12 -0.03 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥362 2.44 USD |
+0.28
|
¥5B 35.24M USD | ¥108K 729.03 USD | ¥350 2.36 USD | ¥377 2.54 USD | ¥5B 35.24M USD | 11.63 | ¥31 0.21 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$17.80 0.57 USD |
+8.21
|
NT$1.08B 34.4M USD | NT$45.94K 1.46K USD | NT$15.85 0.5 USD | NT$17.95 0.57 USD | NT$1.08B 34.4M USD | 0 | -NT$1.40 -0.04 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,105 1.59 USD |
-8.48
|
₩45B 33.94M USD | ₩1M 764.18 USD | ₩2,085 1.57 USD | ₩2,300 1.74 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| Schweizer Electronic AG SCE.F | €7.66 8.84 USD |
-0.26
|
€28.88M 33.34M USD | €21.00 24.24 USD | €7.44 8.59 USD | €7.66 8.84 USD | €28.88M 33.34M USD | 4.69 | €1.63 1.88 USD | ||
| Avertronics Inc. 3597.TWO | NT$26.80 0.85 USD |
-0.56
|
NT$1.05B 33.21M USD | NT$42.11K 1.34K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$1.05B 33.21M USD | 78.82 | NT$0.34 0.01 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,675 2.77 USD |
-3.8
|
₩44B 32.84M USD | ₩34K 25.76 USD | ₩3,615 2.73 USD | ₩3,885 2.93 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$16.05 0.51 USD |
-9.83
|
NT$1.03B 32.77M USD | NT$36.75K 1.17K USD | NT$16.05 0.51 USD | NT$17.75 0.56 USD | NT$1.03B 32.77M USD | 0 | -NT$1.45 -0.04 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥731 4.93 USD |
-1.48
|
¥5B 32.72M USD | ¥53K 359.11 USD | ¥720 4.86 USD | ¥750 5.06 USD | ¥5B 32.72M USD | 23.28 | ¥31 0.21 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,345 1.02 USD |
-3.17
|
₩43B 32.52M USD | ₩34K 25.28 USD | ₩1,312 0.99 USD | ₩1,394 1.05 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩950 0.72 USD |
-4.81
|
₩43B 32.49M USD | ₩179K 135.16 USD | ₩930 0.7 USD | ₩998 0.75 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥595 4.02 USD |
-6.3
|
¥5B 31.77M USD | ¥59K 400.97 USD | ¥586 3.96 USD | ¥625 4.22 USD | ¥5B 31.77M USD | 7.36 | ¥81 0.55 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,195 1.66 USD |
-6
|
₩42B 31.75M USD | ₩628K 474.14 USD | ₩2,095 1.58 USD | ₩2,325 1.75 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| Windar Photonics PLC 7WP.F | €0.28 0.32 USD |
+0.73
|
€27.11M 31.3M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.11M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$17.85 0.57 USD |
-0.28
|
NT$979.93M 31.14M USD | NT$77.10K 2.45K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$979.93M 31.14M USD | 162.27 | NT$0.11 0.003 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,590 1.96 USD |
+0.78
|
₩41B 31.13M USD | ₩57K 43.36 USD | ₩2,460 1.86 USD | ₩2,590 1.96 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,300 1.74 USD |
-1.29
|
₩41B 30.66M USD | ₩36K 26.92 USD | ₩2,170 1.64 USD | ₩2,330 1.76 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,500 5.66 USD |
-2.09
|
₩40B 30.34M USD | ₩17K 12.51 USD | ₩7,000 5.28 USD | ₩7,910 5.97 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹203.75 2.47 USD |
+5
|
₹2.45B 29.65M USD | ₹9.56K 115.67 USD | ₹190.00 2.3 USD | ₹203.75 2.47 USD | ₹2.45B 29.65M USD | 0 | -₹1.32 -0.01 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
-2.22
|
€25.66M 29.62M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.66M 29.62M USD | 0 | -€0.01 -0.01 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$23.60 0.75 USD |
-2.28
|
NT$927.41M 29.47M USD | NT$16.66K 529.22 USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$927.41M 29.47M USD | 42.14 | NT$0.56 0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$51.90 1.65 USD |
-9.9
|
NT$907.13M 28.82M USD | NT$56.95K 1.81K USD | NT$51.90 1.65 USD | NT$51.90 1.65 USD | NT$907.13M 28.82M USD | 0 | -NT$1.95 -0.06 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥189 1.28 USD |
+2.16
|
¥4B 28.56M USD | ¥29K 198.46 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥4B 28.56M USD | 0 | -¥73 -0.4 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.00 0.64 USD |
-4.53
|
NT$871.95M 27.71M USD | NT$73.71K 2.34K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$871.95M 27.71M USD | 39.21 | NT$0.51 0.02 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹474.95 5.75 USD |
-0.14
|
₹2.28B 27.58M USD | ₹1.85K 22.36 USD | ₹471.55 5.7 USD | ₹480.95 5.82 USD | ₹2.28B 27.58M USD | 10.73 | ₹44.23 0.54 USD | ||
| Higgstec Inc. 5220.TWO | NT$21.15 0.67 USD |
-2.53
|
NT$832.55M 26.45M USD | NT$99.09K 3.15K USD | NT$21.00 0.67 USD | NT$22.40 0.71 USD | NT$832.55M 26.45M USD | 0 | -NT$0.65 -0.02 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,400 19.93 USD |
-2.04
|
₩34B 25.96M USD | ₩7K 5.13 USD | ₩25,600 19.32 USD | ₩27,300 20.61 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| Egide S.A. EGID.F | €1.13 1.3 USD |
0
|
€22.33M 25.77M USD | €11.72K 13.53K USD | €1.13 1.3 USD | €1.13 1.3 USD | €22.33M 25.77M USD | 0 | -€0.03 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.50 0.71 USD |
+1.35
|
NT$799.46M 25.4M USD | NT$110.20K 3.5K USD | NT$22.20 0.71 USD | NT$23.60 0.75 USD | NT$799.46M 25.4M USD | 12.78 | NT$1.76 0.06 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.20 0.96 USD |
-0.98
|
NT$795.09M 25.26M USD | NT$35.83K 1.14K USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$795.09M 25.26M USD | 14.31 | NT$2.11 0.07 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.03 USD |
+2.33
|
€21.65M 24.99M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.65M 24.99M USD | 0 | €0.00 0 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,010 6.82 USD |
-0.1
|
¥4B 24.81M USD | ¥1K 8.1 USD | ¥999 6.74 USD | ¥1,016 6.86 USD | ¥4B 24.81M USD | 12.05 | ¥84 0.57 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$29.10 0.92 USD |
+3.93
|
NT$757.97M 24.08M USD | NT$141.29K 4.49K USD | NT$27.75 0.88 USD | NT$30.65 0.97 USD | NT$757.97M 24.08M USD | 10.54 | NT$2.76 0.09 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,420 1.83 USD |
-10.54
|
₩32B 24.07M USD | ₩614K 463.7 USD | ₩2,335 1.76 USD | ₩2,680 2.02 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.50 0.68 USD |
+0.94
|
NT$753.53M 23.94M USD | NT$68.28K 2.17K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$753.53M 23.94M USD | 0 | -NT$3.10 -0.09 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,800 3.62 USD |
-1.03
|
₩31B 23.4M USD | ₩53K 39.85 USD | ₩4,605 3.48 USD | ₩4,920 3.71 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,275 2.47 USD |
-1.21
|
₩30B 22.74M USD | ₩6K 4.56 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.73 0.31 USD |
+2.42
|
NT$707.35M 22.48M USD | NT$1.24K 39.24 USD | NT$9.73 0.31 USD | NT$9.73 0.31 USD | NT$707.35M 22.48M USD | 0 | -NT$0.44 -0.01 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$28.40 0.9 USD |
+0.89
|
NT$687.93M 21.86M USD | NT$96.10K 3.05K USD | NT$27.05 0.86 USD | NT$28.50 0.91 USD | NT$687.93M 21.86M USD | 0 | -NT$0.53 -0.01 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,080 1.57 USD |
-2.8
|
₩29B 21.85M USD | ₩278K 209.85 USD | ₩2,035 1.54 USD | ₩2,290 1.73 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.50 0.4 USD |
0
|
NT$677.13M 21.52M USD | NT$52.17K 1.66K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||