Page de résultat 9 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.95 1.56 USD |
-0.71
|
NT$1.10B 35.06M USD | NT$20.61K 654.76 USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$1.10B 35.06M USD | 53.79 | NT$0.91 0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥579 3.91 USD |
+0.35
|
¥5B 34.68M USD | ¥1K 6.75 USD | ¥577 3.89 USD | ¥579 3.91 USD | ¥5B 34.68M USD | 9.75 | ¥59 0.4 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.95 1.3 USD |
+2.38
|
NT$1.08B 34.35M USD | NT$2.03K 64.38 USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$1.08B 34.35M USD | 13.51 | NT$3.03 0.1 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$1.02B 32.47M USD | NT$31.14K 989.42 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$1.02B 32.47M USD | 43.33 | NT$0.60 0.02 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.00 0.79 USD |
-0.99
|
NT$944.88M 30.02M USD | NT$22.94K 728.93 USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$944.88M 30.02M USD | 0 | -NT$2.56 -0.08 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥24K 164.71 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
+2.07
|
€27.22M 29.75M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €27.22M 29.75M USD | 32.79 | €0.15 0.16 USD | ||
| Antec Inc. 6276.TWO | NT$42.00 1.33 USD |
+5.13
|
NT$925.81M 29.42M USD | NT$90.55K 2.88K USD | NT$39.00 1.24 USD | NT$42.50 1.35 USD | NT$925.81M 29.42M USD | 50.60 | NT$0.83 0.03 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥296 2 USD |
+1.02
|
¥4B 29.17M USD | ¥42K 282.84 USD | ¥293 1.98 USD | ¥297 2 USD | ¥4B 29.17M USD | 9.51 | ¥31 0.21 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$19.35 0.61 USD |
+1.31
|
NT$843.61M 26.81M USD | NT$103.06K 3.27K USD | NT$18.20 0.58 USD | NT$19.45 0.62 USD | NT$843.61M 26.81M USD | 43.97 | NT$0.44 0.01 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.27 0.26 USD |
+6.03
|
NT$769.46M 24.45M USD | NT$63.28K 2.01K USD | NT$8.27 0.26 USD | NT$8.38 0.27 USD | NT$769.46M 24.45M USD | 0 | -NT$2.05 -0.06 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.63 0.21 USD |
-0.6
|
NT$766.00M 24.34M USD | NT$35.42K 1.13K USD | NT$6.60 0.21 USD | NT$6.70 0.21 USD | NT$766.00M 24.34M USD | 0 | -NT$0.34 -0.01 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$19.85 0.63 USD |
+9.97
|
NT$755.42M 24M USD | NT$462.12K 14.68K USD | NT$18.30 0.58 USD | NT$19.85 0.63 USD | NT$755.42M 24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.35 0.33 USD |
0
|
NT$752.42M 23.91M USD | NT$109.12K 3.47K USD | NT$10.35 0.33 USD | NT$10.95 0.35 USD | NT$752.42M 23.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.15 0.89 USD |
+0.36
|
NT$741.12M 23.55M USD | NT$43.23K 1.37K USD | NT$27.85 0.88 USD | NT$28.15 0.89 USD | NT$741.12M 23.55M USD | 17.06 | NT$1.65 0.05 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.85 0.95 USD |
+0.17
|
NT$723.06M 22.98M USD | NT$34.00K 1.08K USD | NT$29.30 0.93 USD | NT$30.10 0.96 USD | NT$723.06M 22.98M USD | 0 | -NT$0.62 -0.01 USD | ||
| IEH IEHC | $9.35 — |
+0.54
|
$22.73M — | $1.65K — | $9.35 — | $9.40 — | $22.73M — | 0 | -$0.13 — | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥505 3.41 USD |
+1.61
|
¥3B 22.61M USD | ¥19K 128.93 USD | ¥502 3.39 USD | ¥508 3.43 USD | ¥3B 22.61M USD | 12.62 | ¥40 0.27 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.15 0.99 USD |
0
|
NT$704.20M 22.38M USD | NT$68.00 2.16 USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$704.20M 22.38M USD | 13.90 | NT$2.24 0.07 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹153.70 1.86 USD |
-2.6
|
₹1.85B 22.37M USD | ₹2.09K 25.26 USD | ₹153.25 1.85 USD | ₹157.85 1.91 USD | ₹1.85B 22.37M USD | 0 | -₹2.08 -0.02 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.80 0.57 USD |
+1.14
|
NT$700.68M 22.26M USD | NT$6.27K 199.2 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$700.68M 22.26M USD | 0 | -NT$0.40 -0.01 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥901 6.08 USD |
0
|
¥3B 22.13M USD | ¥400 2.7 USD | ¥901 6.08 USD | ¥901 6.08 USD | ¥3B 22.13M USD | 13.78 | ¥65 0.44 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
0
|
NT$679.93M 21.61M USD | NT$13.29K 422.42 USD | NT$19.30 0.61 USD | NT$19.40 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.83 0.11 USD |
+6.41
|
HK$166.00M 21.23M USD | HK$30.00K 3.84K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$166.00M 21.23M USD | 10.37 | HK$0.08 0.01 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$10.55 0.34 USD |
+14.3
|
NT$665.44M 21.14M USD | NT$143.26K 4.55K USD | NT$10.20 0.32 USD | NT$12.10 0.38 USD | NT$665.44M 21.14M USD | 14.06 | NT$0.75 0.02 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.32M 21.12M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| River Eletec Corporation 6666.T | ¥378 2.55 USD |
-1.05
|
¥3B 21M USD | ¥66K 446.19 USD | ¥378 2.55 USD | ¥388 2.62 USD | ¥3B 21M USD | 0 | -¥26 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €12.00 13.12 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Almedio Inc. 7859.T | ¥154 1.04 USD |
-0.65
|
¥3B 20.83M USD | ¥181K 1.22K USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥3B 20.83M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
-1.14
|
¥3B 20.63M USD | ¥122K 823.53 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.90 0.38 USD |
-0.42
|
NT$644.63M 20.48M USD | NT$11.51K 365.67 USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$644.63M 20.48M USD | 0 | -NT$1.47 -0.04 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,650 15.59 USD |
+0.24
|
₩27B 20.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.60 0.65 USD |
+1.73
|
NT$601.23M 19.1M USD | NT$18.15K 576.69 USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$601.23M 19.1M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,158 0.87 USD |
+3.86
|
₩25B 18.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥850 5.74 USD |
-3.41
|
¥3B 18.4M USD | ¥16K 107.33 USD | ¥831 5.61 USD | ¥879 5.93 USD | ¥3B 18.4M USD | 4.55 | ¥187 1.26 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.55 0.75 USD |
-4.66
|
NT$576.97M 18.33M USD | NT$34.11K 1.08K USD | NT$23.55 0.75 USD | NT$25.50 0.81 USD | NT$576.97M 18.33M USD | 29.43 | NT$0.80 0.03 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩347 0.26 USD |
-1.7
|
₩24B 17.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
| Schweizer Electronic AG SCE.F | €4.30 4.7 USD |
+6.97
|
€16.21M 17.72M USD | €2.00 2.19 USD | €4.02 4.39 USD | €4.30 4.7 USD | €16.21M 17.72M USD | 0 | -€1.97 -2.1 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
0
|
NT$521.62M 16.57M USD | NT$3.16K 100.51 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.25 0.03 USD |
+2.08
|
HK$127.40M 16.29M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$127.40M 16.29M USD | 8.16 | HK$0.03 0.003 USD | ||
| p-ban.com Corp. 3559.T | ¥513 3.46 USD |
-0.77
|
¥2B 16.28M USD | ¥13K 89.78 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥2B 16.28M USD | 21.49 | ¥24 0.16 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.40 0.43 USD |
-1.11
|
NT$507.20M 16.12M USD | NT$5.05K 160.43 USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$507.20M 16.12M USD | 29.77 | NT$0.45 0.01 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩456 0.34 USD |
-1.51
|
₩21B 15.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
-1.96
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+1.28
|
HK$105.47M 13.49M USD | HK$62.00K 7.93K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.12M 13.25M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.12M 13.25M USD | 0 | -€0.03 -0.03 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.7M USD | ¥28K 190.36 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 12.7M USD | 9.99 | ¥24 0.16 USD | ||
| Cofidur S.A. ALCOF.PA | €280.00 306.08 USD |
-0.71
|
€10.76M 11.77M USD | €10.00 10.93 USD | €272.00 297.33 USD | €280.00 306.08 USD | €10.76M 11.77M USD | 9.15 | €30.57 33.42 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.42 0.05 USD |
+5
|
HK$85.77M 10.97M USD | HK$35.00K 4.48K USD | HK$0.32 0.04 USD | HK$0.42 0.05 USD | HK$85.77M 10.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| TB Group Inc. 6775.T | ¥112 0.76 USD |
-1.75
|
¥2B 10.57M USD | ¥79K 532.6 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 10.57M USD | 0 | -¥15 -0.1 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.85 0.12 USD |
+0.52
|
NT$325.51M 10.34M USD | NT$45.00K 1.43K USD | NT$3.72 0.12 USD | NT$3.85 0.12 USD | NT$325.51M 10.34M USD | 0 | -NT$0.81 -0.02 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥255 1.72 USD |
-0.39
|
¥2B 10.3M USD | ¥11K 71.55 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥2B 10.3M USD | 0 | -¥20 -0.1 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.90 0.89 USD |
-0.18
|
NT$279.00M 8.87M USD | NT$15.13K 480.7 USD | NT$27.40 0.87 USD | NT$28.75 0.91 USD | NT$279.00M 8.87M USD | 0 | -NT$2.83 -0.08 USD | ||
| Egide S.A. EGID.F | €0.40 0.44 USD |
0
|
€7.88M 8.62M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.88M 8.62M USD | 0 | -€0.03 -0.03 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥975 6.58 USD |
+2.09
|
¥1B 8.14M USD | ¥4K 24.3 USD | ¥956 6.45 USD | ¥975 6.58 USD | ¥1B 8.14M USD | 0 | -¥286 -1.9 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,520.00 65.67 USD |
-0.09
|
ILA 2.64B 7.7M USD | ILA 11.69K 34.08 USD | ILA 21,790.00 63.54 USD | ILA 22,780.00 66.43 USD | ILA 2.64B 7.7M USD | 23.00 | ILA 9.79 0.03 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.12 0.23 USD |
-1.25
|
NT$162.34M 5.16M USD | NT$6.00K 190.72 USD | NT$6.87 0.22 USD | NT$7.21 0.23 USD | NT$162.34M 5.16M USD | 0 | -NT$3.01 -0.09 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,980.00 87.42 USD |
-0.37
|
ILA 1.59B 4.64M USD | ILA 2.32K 6.77 USD | ILA 29,260.00 85.32 USD | ILA 30,410.00 88.67 USD | ILA 1.59B 4.64M USD | 20.59 | ILA 14.56 0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 33.60K 945.41 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,115.00 3.25 USD |
-1.68
|
ILA 805.10M 2.35M USD | ILA 21.20K 61.83 USD | ILA 1,112.00 3.24 USD | ILA 1,134.00 3.31 USD | ILA 805.10M 2.35M USD | 20.27 | ILA 0.55 0.001 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.10 0.64 USD |
-0.05
|
ILA 96.34M 280.92K USD | ILA 7.01K 20.43 USD | ILA 220.00 0.64 USD | ILA 220.20 0.64 USD | ILA 96.34M 280.92K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,730 2.82 USD |
+0.27
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.40 1.63 USD |
+0.19
|
NT$0.00 0 USD | NT$12.15K 386.07 USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.84 | NT$10.61 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||