Page de résultat 10 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (971)
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.15 0.13 USD |
-7.57
|
$94.62M 3.01M USD | $59.35K 1.89K USD | $4 0.13 USD | $4.3 0.14 USD | $94.62M 3.01M USD | 0 | -$3.59 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
0
|
$2.58M 2.82M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.58M 2.82M USD | 0 | -$0.51 -0.5 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,010 49.6 USD |
+1.98
|
$902.54M 2.63M USD | $228 0.66 USD | $17,020 49.63 USD | $17,510 51.06 USD | $902.54M 2.63M USD | 14.48 | $11.74 0.03 USD | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $837 2.44 USD |
+0.34
|
$601.26M 1.75M USD | $56.73K 165.43 USD | $800 2.33 USD | $837.4 2.44 USD | $601.26M 1.75M USD | 18.60 | $0.45 0.001 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004 0.0043 USD |
-27.27
|
$907.58K 992.11K USD | $283 309.36 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $907.58K 992.11K USD | 0 | $0 0 USD | |
| Simclar SIMC | $0.0001 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Inter Industries Plus Ltd ININ.TA | $218.5 0.64 USD |
0
|
$95.64M 278.87K USD | $5.47K 15.96 USD | $218.5 0.64 USD | $218.6 0.64 USD | $95.64M 278.87K USD | 14.37 | $0.15 0.0004 USD | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $13.4K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $81.3 0 USD |
+4.23
|
$144.33M 0 USD | $2.43M 0 USD | $78.4 0 USD | $83.3 0 USD | $144.33M 0 USD | 0 | -$0.07 0 USD | |
| Gooch & Housego PLC GHH.L | $404 0 USD |
+9.19
|
$113.19M 0 USD | $58.3K 0 USD | $380 0 USD | $407 0 USD | $113.19M 0 USD | 31.07 | $0.13 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
-3.92
|
$6.94M 0 USD | $75.65M 0 USD | $0.1199 0 USD | $0.13 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| Solid State plc SOLI.L | $160 0 USD |
+12.28
|
$97.68M 0 USD | $61.35K 0 USD | $141.06 0 USD | $160 0 USD | $97.68M 0 USD | 17.77 | $0.09 0 USD | |
| Windar Photonics PLC WPHO.L | $41 0 USD |
-1.2
|
$39.99M 0 USD | $6.28K 0 USD | $41 0 USD | $41 0 USD | $39.99M 0 USD | 0 | $0 0 USD | |
| discoverIE Group plc DSCV.L | $492.5 0 USD |
+1.23
|
$530.93M 0 USD | $86.16K 0 USD | $487 0 USD | $505 0 USD | $530.93M 0 USD | 30.78 | $0.16 0 USD | |
| Strix Group Plc KETL.L | $43.87 0 USD |
-0.64
|
$106.2M 0 USD | $656.97K 0 USD | $42.95 0 USD | $44.35 0 USD | $106.2M 0 USD | 14.62 | $0.03 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.8 0 USD |
-2.56
|
$12.79M 0 USD | $1.07M 0 USD | $3.8 0 USD | $4 0 USD | $12.79M 0 USD | 0 | $0 0 USD | |
| NEWAY.AS | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $5,210 3.93 USD |
+29.93
|
$0 0 USD | $261.46K 197.36 USD | $4,030 3.04 USD | $5,210 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $49.05 1.56 USD |
+0.41
|
$0 0 USD | $221.46K 7.04K USD | $48.85 1.55 USD | $49.15 1.56 USD | $0 0 USD | 4.62 | $10.61 0.34 USD | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||