Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$54.17B
Volume total
BTC 55.77%   •   ETH 9.43%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$71.80 9.18 USD
-14.98
HK$226.27B 28.93B USD HK$58.73M 7.51M USD HK$71.40 9.13 USD HK$91.90 11.75 USD HK$226.27B 28.93B USD 92.05 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.70 7.38 USD
-3.91
HK$61.98B 7.92B USD HK$5.62M 718.2K USD HK$57.00 7.29 USD HK$60.40 7.72 USD HK$61.98B 7.92B USD 11.77 HK$4.90 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.62 2.76 USD
-2.88
HK$48.56B 6.21B USD HK$4.14M 529.39K USD HK$21.34 2.73 USD HK$22.52 2.88 USD HK$48.56B 6.21B USD 12.01 HK$1.80 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.19 0.79 USD
-8.84
HK$44.02B 5.63B USD HK$26.61M 3.4M USD HK$6.19 0.79 USD HK$7.01 0.9 USD HK$44.02B 5.63B USD 36.41 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.28 2.98 USD
-1.69
HK$20.21B 2.58B USD HK$640.00K 81.83K USD HK$23.14 2.96 USD HK$24.70 3.16 USD HK$20.21B 2.58B USD 13.45 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.72 0.86 USD
-3.86
HK$8.03B 1.03B USD HK$2.95M 377.45K USD HK$6.72 0.86 USD HK$7.10 0.91 USD HK$8.03B 1.03B USD 4.66 HK$1.44 0.18 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.17 0.53 USD
+3.22
HK$3.85B 492.6M USD HK$264.00K 33.76K USD HK$4.03 0.52 USD HK$4.19 0.54 USD HK$3.85B 492.6M USD 1.97 HK$2.11 0.27 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.27 0.29 USD
-5.02
HK$3.62B 463.09M USD HK$4.25M 543.42K USD HK$2.26 0.29 USD HK$2.43 0.31 USD HK$3.62B 463.09M USD 22.69 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.60 0.59 USD
-7.26
HK$3.43B 438.04M USD HK$3.93M 502.24K USD HK$4.53 0.58 USD HK$5.26 0.67 USD HK$3.43B 438.04M USD 21.90 HK$0.21 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.12 0.53 USD
+2.23
HK$3.18B 406.01M USD HK$495.00K 63.29K USD HK$3.98 0.51 USD HK$4.18 0.53 USD HK$3.18B 406.01M USD 9.36 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.31 0.42 USD
-2.07
HK$3.02B 386.76M USD HK$1.16M 148.32K USD HK$3.30 0.42 USD HK$3.41 0.44 USD HK$3.02B 386.76M USD 82.75 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
+1.11
HK$2.67B 341.41M USD HK$2.00K 255.73 USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$2.67B 341.41M USD 10.11 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.54 0.71 USD
-13.98
HK$2.66B 339.53M USD HK$5.58M 713.47K USD HK$5.38 0.69 USD HK$6.47 0.83 USD HK$2.66B 339.53M USD 554.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.63 0.08 USD
-3.08
HK$1.94B 248.51M USD HK$7.64M 976.72K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.94B 248.51M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
-1.37
HK$754.89M 96.52M USD HK$432.00K 55.24K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.66 0.08 USD
-5.71
HK$595.64M 76.16M USD HK$12.00K 1.53K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$595.64M 76.16M USD 22.00 HK$0.03 0.003 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.29 0.16 USD
-2.27
HK$445.82M 57M USD HK$130.00K 16.62K USD HK$1.19 0.15 USD HK$1.33 0.17 USD HK$445.82M 57M USD 0 -HK$0.06 -0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.87 0.11 USD
0
HK$411.56M 52.62M USD HK$112.00K 14.32K USD HK$0.87 0.11 USD HK$0.94 0.12 USD HK$411.56M 52.62M USD 8.69 HK$0.10 0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$1.86 0.24 USD
0
HK$362.16M 46.31M USD HK$20.00K 2.56K USD HK$1.86 0.24 USD HK$1.86 0.24 USD HK$362.16M 46.31M USD 3.00 HK$0.62 0.08 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.35 0.17 USD
+1.5
HK$324.00M 41.43M USD HK$14.00K 1.79K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$324.00M 41.43M USD 33.75 HK$0.04 0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.39 0.05 USD
-4.94
HK$281.01M 35.93M USD HK$202.00K 25.83K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$281.01M 35.93M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.13 0.14 USD
0
HK$226.00M 28.9M USD HK$20.00K 2.56K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$226.00M 28.9M USD 5.65 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.91 0.12 USD
+2.25
HK$197.35M 25.23M USD HK$34.00K 4.35K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$197.35M 25.23M USD 3.95 HK$0.23 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.54 0.07 USD
-5.26
HK$172.80M 22.09M USD HK$656.00K 83.88K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$172.80M 22.09M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.25 0.03 USD
-9.09
HK$130.00M 16.62M USD HK$60.00K 7.67K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$130.00M 16.62M USD 6.25 HK$0.04 0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0086 USD
0
HK$100.89M 12.9M USD HK$10.00K 1.28K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$100.89M 12.9M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.30 0.04 USD
0
HK$90.00M 11.51M USD HK$200.00 25.57 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$90.00M 11.51M USD 15.00 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
+0.76
HK$59.11M 7.56M USD HK$16.01K 2.05K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$59.11M 7.56M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
0
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.98 0.13 USD
+5.38
HK$98.00M 12.53M USD HK$30.00K 3.84K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$98.00M 12.53M USD 0 -HK$0.31 -0.03 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
0
HK$96.12M 12.29M USD HK$28.00K 3.58K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.39 0.05 USD
0
HK$78.63M 10.05M USD HK$30.13K 3.85K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$78.63M 10.05M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
-1.09
HK$66.38M 8.49M USD HK$51.04K 6.53K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$66.38M 8.49M USD 22.75 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency