Le pays : Hong Kong Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (37)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Composants électroniques (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $30.9 3.95 USD |
-0.16
|
$69.62B 8.9B USD | $3.64M 465.68K USD | $30.5 3.9 USD | $31.1 3.98 USD | $69.62B 8.9B USD | 15.00 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.45 8.11 USD |
0
|
$68.94B 8.81B USD | $2.89M 368.93K USD | $62.7 8.02 USD | $64.05 8.19 USD | $68.94B 8.81B USD | 23.50 | $2.7 0.35 USD | |
| KB LAMINATES 1888.HK | $9.27 1.19 USD |
-1.38
|
$28.92B 3.7B USD | $975K 124.67K USD | $9.22 1.18 USD | $9.4 1.2 USD | $28.92B 3.7B USD | 22.07 | $0.42 0.05 USD | |
| COWELL 1415.HK | $24.6 3.15 USD |
+2.07
|
$21.21B 2.71B USD | $2.77M 354.33K USD | $23.8 3.04 USD | $25.1 3.21 USD | $21.21B 2.71B USD | 23.42 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.42 0.31 USD |
+4.31
|
$17.15B 2.19B USD | $18.09M 2.31M USD | $2.29 0.29 USD | $2.43 0.31 USD | $17.15B 2.19B USD | 14.23 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.39 0.94 USD |
-0.54
|
$8.79B 1.12B USD | $1.5M 191.33K USD | $7.31 0.93 USD | $7.54 0.96 USD | $8.79B 1.12B USD | 28.42 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.87 0.49 USD |
+4.03
|
$8.17B 1.04B USD | $13.16M 1.68M USD | $3.76 0.48 USD | $3.97 0.51 USD | $8.17B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.61 0.85 USD |
-2.22
|
$5.15B 658.56M USD | $1.79M 229K USD | $6.61 0.85 USD | $6.83 0.87 USD | $5.15B 658.56M USD | 13.48 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
+1
|
$3.13B 399.62M USD | $1.6M 205.09K USD | $1 0.13 USD | $1.02 0.13 USD | $3.13B 399.62M USD | 10.09 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.23 0.16 USD |
+0.82
|
$1.96B 250.56M USD | $574K 73.39K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.96B 250.56M USD | 17.57 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.97 0.25 USD |
+2.07
|
$1.83B 233.45M USD | $116K 14.83K USD | $1.92 0.25 USD | $1.97 0.25 USD | $1.83B 233.45M USD | 12.31 | $0.16 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.83 0.62 USD |
+3.21
|
$1.39B 177.86M USD | $34K 4.35K USD | $4.68 0.6 USD | $4.71 0.6 USD | $1.39B 177.86M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.18
|
$1.3B 165.67M USD | $1.39M 177.47K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-5.13
|
$718.29M 91.84M USD | $300K 38.36K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $45K 5.75K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.48
|
$438.25M 56.04M USD | $400K 51.15K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
-5.97
|
$246.39M 31.5M USD | $396K 50.63K USD | $0.32 0.04 USD | $0.33 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.46 0.06 USD |
+3.41
|
$215.24M 27.52M USD | $52K 6.65K USD | $0.45 0.06 USD | $0.45 0.06 USD | $215.24M 27.52M USD | 3.50 | $0.13 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
-1.92
|
$186.12M 23.8M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
+1.3
|
$185.46M 23.71M USD | $44K 5.63K USD | $0.38 0.05 USD | $0.39 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
+1.61
|
$125.7M 16.07M USD | $252.5K 32.29K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $125.7M 16.07M USD | 0.36 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $50K 6.39K USD | $1.09 0.14 USD | $1.12 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$81.6M 10.43M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $81.6M 10.43M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.11 0.01 USD |
-6.67
|
$56M 7.16M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
-10
|
$53.41M 6.83M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $0.9899 0.13 USD |
+1.02
|
$237.6M 30.38M USD | $20K 2.56K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $237.6M 30.38M USD | 3.95 | $0.25 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.28 0.04 USD |
-11.11
|
$208.53M 26.66M USD | $262K 33.5K USD | $0.28 0.04 USD | $0.28 0.04 USD | $208.53M 26.66M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
-1.25
|
$173.58M 22.19M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
0
|
$130M 16.62M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $130M 16.62M USD | 12.50 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$104.13M 13.31M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4299 0.05 USD |
+6.17
|
$87.82M 11.23M USD | $775 99.09 USD | $0.39 0.05 USD | $0.4299 0.05 USD | $87.82M 11.23M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.4299 0.05 USD |
-1.15
|
$62.51M 7.99M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $62.51M 7.99M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}