Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$77.45B
Volume total
BTC 56.38%   •   ETH 8.93%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$63.75 8.15 USD
-5.13
HK$200.89B 25.69B USD HK$44.88M 5.74M USD HK$63.65 8.14 USD HK$73.35 9.38 USD HK$200.89B 25.69B USD 81.73 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$72.90 9.32 USD
+2.75
HK$78.31B 10.01B USD HK$5.35M 684.68K USD HK$71.60 9.15 USD HK$74.55 9.53 USD HK$78.31B 10.01B USD 14.81 HK$4.92 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.86 3.18 USD
+1.47
HK$55.84B 7.14B USD HK$5.27M 674.36K USD HK$24.66 3.15 USD HK$25.06 3.2 USD HK$55.84B 7.14B USD 13.73 HK$1.81 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.38 0.94 USD
+1.1
HK$52.48B 6.71B USD HK$25.66M 3.28M USD HK$7.37 0.94 USD HK$7.57 0.97 USD HK$52.48B 6.71B USD 43.41 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.10 3.21 USD
+0.24
HK$21.79B 2.79B USD HK$1.68M 214.17K USD HK$24.96 3.19 USD HK$25.70 3.29 USD HK$21.79B 2.79B USD 14.50 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.25 1.05 USD
+3.38
HK$9.86B 1.26B USD HK$4.06M 519.12K USD HK$8.15 1.04 USD HK$8.55 1.09 USD HK$9.86B 1.26B USD 5.68 HK$1.45 0.19 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.92 0.63 USD
0
HK$4.55B 581.2M USD HK$1.25M 160.34K USD HK$4.92 0.63 USD HK$5.20 0.66 USD HK$4.55B 581.2M USD 1.17 HK$4.19 0.54 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$5.97 0.76 USD
-4.94
HK$4.45B 568.5M USD HK$14.55M 1.86M USD HK$5.60 0.72 USD HK$6.98 0.89 USD HK$4.45B 568.5M USD 28.42 HK$0.21 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.71 0.35 USD
+3.44
HK$4.32B 552.86M USD HK$16.63M 2.13M USD HK$2.66 0.34 USD HK$2.86 0.37 USD HK$4.32B 552.86M USD 27.10 HK$0.10 0.01 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.51 0.58 USD
-0.88
HK$3.48B 444.44M USD HK$411.11K 52.57K USD HK$4.51 0.58 USD HK$4.63 0.59 USD HK$3.48B 444.44M USD 10.25 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.73 0.48 USD
+3.32
HK$3.41B 435.83M USD HK$1.54M 196.65K USD HK$3.64 0.47 USD HK$3.73 0.48 USD HK$3.41B 435.83M USD 93.25 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.97 0.12 USD
+1.04
HK$2.85B 365.02M USD HK$2.37M 302.52K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.85B 365.02M USD 10.77 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.14 0.66 USD
-20.31
HK$2.46B 315.02M USD HK$25.31M 3.24M USD HK$5.07 0.65 USD HK$7.20 0.92 USD HK$2.46B 315.02M USD 514.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-1.37
HK$2.22B 284.01M USD HK$11.96M 1.53M USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.42 0.05 USD
0
HK$870.22M 111.27M USD HK$96.00K 12.27K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$870.22M 111.27M USD 5.18 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
-1.41
HK$631.74M 80.78M USD HK$67.00K 8.57K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$631.74M 80.78M USD 17.50 HK$0.04 0.005 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.33 0.3 USD
-11.07
HK$559.20M 71.5M USD HK$2.37M 302.52K USD HK$2.30 0.29 USD HK$2.95 0.38 USD HK$559.20M 71.5M USD 58.25 HK$0.04 0.005 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
-6.04
HK$483.84M 61.87M USD HK$110.00K 14.06K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.01 0.13 USD
+2.02
HK$477.79M 61.09M USD HK$1.54M 196.91K USD HK$1.00 0.13 USD HK$1.07 0.14 USD HK$477.79M 61.09M USD 10.09 HK$0.10 0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.35 0.3 USD
+3.98
HK$457.57M 58.51M USD HK$61.20K 7.83K USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$457.57M 58.51M USD 3.79 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.60 0.08 USD
-3.23
HK$437.94M 56M USD HK$2.41M 307.64K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$437.94M 56M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.30 0.17 USD
+1.56
HK$260.00M 33.24M USD HK$145.00K 18.54K USD HK$1.15 0.15 USD HK$1.33 0.17 USD HK$260.00M 33.24M USD 6.49 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.80 0.1 USD
-4.76
HK$175.75M 22.47M USD HK$4.00K 511.45 USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$175.75M 22.47M USD 3.47 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.32 0.04 USD
-4.55
HK$163.80M 20.94M USD HK$156.00K 19.95K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$163.80M 20.94M USD 7.87 HK$0.04 0.005 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.51 0.07 USD
-8.93
HK$163.20M 20.87M USD HK$1.47M 187.96K USD HK$0.51 0.07 USD HK$0.59 0.08 USD HK$163.20M 20.87M USD 0 -HK$0.08 -0.01 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.01 USD
+3.8
HK$121.66M 15.56M USD HK$320.00K 40.92K USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$121.66M 15.56M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.36 0.05 USD
+7.46
HK$108.00M 13.81M USD HK$27.40K 3.5K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$108.00M 13.81M USD 18.00 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
0
HK$60.44M 7.73M USD HK$3.00 0.38 USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$60.44M 7.73M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.10 0.01 USD
0
HK$49.00M 6.27M USD HK$1.35M 171.98K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$49.00M 6.27M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
-2.7
HK$96.12M 12.29M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$70.00K 8.95K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$50.00 6.39 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
0
HK$66.14M 8.46M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.14M 8.46M USD 22.75 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency