Page de résultat 3 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
+1.07
|
NT$28.90B 918.29M USD | NT$1.26M 40.02K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥45.35 6.31 USD |
+5.91
|
CN¥6.44B 895.54M USD | CN¥9.21M 1.28M USD | CN¥42.50 5.91 USD | CN¥46.36 6.45 USD | CN¥6.44B 895.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.83 6.09 USD |
+2.22
|
CN¥6.43B 893.82M USD | CN¥3.82M 530.57K USD | CN¥43.03 5.98 USD | CN¥44.17 6.14 USD | CN¥6.43B 893.82M USD | 59.22 | CN¥0.74 0.1 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 178.00 202.53 USD |
-0.28
|
CHF 776.32M 883.28M USD | CHF 1.80K 2.05K USD | CHF 174.50 198.54 USD | CHF 178.50 203.09 USD | CHF 776.32M 883.28M USD | 33.71 | CHF 5.28 6.01 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.24 2.4 USD |
+3.05
|
CN¥6.31B 877.5M USD | CN¥16.85M 2.34M USD | CN¥16.59 2.31 USD | CN¥17.32 2.41 USD | CN¥6.31B 877.5M USD | 114.93 | CN¥0.15 0.02 USD | ||
| Daktronics DAKT | $17.51 — |
+0.34
|
$860.11M — | $364.11K — | $17.32 — | $17.65 — | $860.11M — | 76.13 | $0.23 — | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$83.20 2.64 USD |
+2.09
|
NT$27.01B 858.11M USD | NT$7.91M 251.5K USD | NT$80.80 2.57 USD | NT$83.20 2.64 USD | NT$27.01B 858.11M USD | 44.73 | NT$1.86 0.06 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.55 2.86 USD |
+2.7
|
CN¥6.12B 850.86M USD | CN¥7.88M 1.1M USD | CN¥19.74 2.74 USD | CN¥20.77 2.89 USD | CN¥6.12B 850.86M USD | 38.77 | CN¥0.53 0.07 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.03 5.29 USD |
+2.29
|
CN¥6.10B 848.81M USD | CN¥7.11M 989.18K USD | CN¥36.83 5.12 USD | CN¥38.38 5.34 USD | CN¥6.10B 848.81M USD | 37.65 | CN¥1.01 0.14 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥18.32 2.55 USD |
+10.03
|
CN¥5.98B 831.23M USD | CN¥86.56M 12.04M USD | CN¥15.51 2.16 USD | CN¥18.32 2.55 USD | CN¥5.98B 831.23M USD | 0 | -CN¥0.35 -0.04 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.70 4.69 USD |
+2.21
|
CN¥5.96B 828.26M USD | CN¥7.71M 1.07M USD | CN¥33.13 4.61 USD | CN¥34.80 4.84 USD | CN¥5.96B 828.26M USD | 32.09 | CN¥1.05 0.15 USD | ||
| Beken Corporation 603068.SS | CN¥39.43 5.48 USD |
+1.83
|
CN¥5.93B 824.7M USD | CN¥9.78M 1.36M USD | CN¥38.50 5.35 USD | CN¥39.70 5.52 USD | CN¥5.93B 824.7M USD | 303.30 | CN¥0.13 0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.81 5.4 USD |
+2.56
|
CN¥5.91B 821.05M USD | CN¥4.55M 632.48K USD | CN¥37.80 5.26 USD | CN¥39.00 5.42 USD | CN¥5.91B 821.05M USD | 138.60 | CN¥0.28 0.04 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥8.65 1.2 USD |
+10.05
|
CN¥5.85B 812.81M USD | CN¥181.26M 25.2M USD | CN¥7.85 1.09 USD | CN¥8.65 1.2 USD | CN¥5.85B 812.81M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.42 5.06 USD |
+1.31
|
CN¥5.84B 812.47M USD | CN¥2.12M 294.84K USD | CN¥35.96 5 USD | CN¥36.75 5.11 USD | CN¥5.84B 812.47M USD | 26.20 | CN¥1.39 0.19 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥60.74 8.45 USD |
+1.57
|
CN¥5.79B 804.99M USD | CN¥1.36M 189.08K USD | CN¥59.92 8.33 USD | CN¥61.88 8.6 USD | CN¥5.79B 804.99M USD | 97.96 | CN¥0.62 0.09 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥68.73 9.56 USD |
+7.02
|
CN¥5.66B 787.18M USD | CN¥4.76M 661.19K USD | CN¥65.00 9.04 USD | CN¥70.52 9.81 USD | CN¥5.66B 787.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.60 1.51 USD |
-2.46
|
NT$24.67B 784M USD | NT$3.57M 113.47K USD | NT$47.60 1.51 USD | NT$48.60 1.54 USD | NT$24.67B 784M USD | 26.44 | NT$1.80 0.06 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.41 2.7 USD |
-1.47
|
CN¥5.62B 781.37M USD | CN¥8.83M 1.23M USD | CN¥19.29 2.68 USD | CN¥19.79 2.75 USD | CN¥5.62B 781.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.40 1.06 USD |
+3.73
|
NT$24.56B 780.45M USD | NT$4.29M 136.31K USD | NT$31.95 1.02 USD | NT$33.85 1.08 USD | NT$24.56B 780.45M USD | 0 | -NT$3.47 -0.1 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.52 2.71 USD |
+1.19
|
CN¥5.55B 771.02M USD | CN¥2.65M 368.77K USD | CN¥19.33 2.69 USD | CN¥19.72 2.74 USD | CN¥5.55B 771.02M USD | 65.06 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
0
|
CN¥5.54B 770.52M USD | CN¥9.76M 1.36M USD | CN¥8.91 1.24 USD | CN¥8.98 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.26 3.23 USD |
+2.92
|
CN¥5.47B 760.05M USD | CN¥15.70M 2.18M USD | CN¥22.56 3.14 USD | CN¥23.50 3.27 USD | CN¥5.47B 760.05M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.69 1.07 USD |
+0.92
|
CN¥5.44B 756.96M USD | CN¥17.34M 2.41M USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥5.44B 756.96M USD | 85.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥48.89 6.8 USD |
+1.9
|
CN¥5.38B 748.2M USD | CN¥5.24M 728.68K USD | CN¥47.51 6.61 USD | CN¥49.50 6.88 USD | CN¥5.38B 748.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.50 5.83 USD |
+0.82
|
NT$23.51B 747M USD | NT$375.34K 11.93K USD | NT$182.00 5.78 USD | NT$184.50 5.86 USD | NT$23.51B 747M USD | 15.92 | NT$11.52 0.37 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.46 1.18 USD |
+0.83
|
CN¥5.34B 741.9M USD | CN¥34.28M 4.77M USD | CN¥8.29 1.15 USD | CN¥8.52 1.18 USD | CN¥5.34B 741.9M USD | 47.00 | CN¥0.18 0.03 USD | ||
| Solomon Technology Corporation 2359.TW | NT$135.00 4.29 USD |
-1.1
|
NT$23.14B 735.12M USD | NT$4.18M 132.89K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$23.14B 735.12M USD | 148.35 | NT$0.91 0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.40 3.67 USD |
+2.8
|
CN¥5.20B 722.99M USD | CN¥12.01M 1.67M USD | CN¥25.86 3.6 USD | CN¥27.38 3.81 USD | CN¥5.20B 722.99M USD | 101.53 | CN¥0.26 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.53 3.27 USD |
-4.27
|
CN¥5.18B 720.51M USD | CN¥13.15M 1.83M USD | CN¥23.22 3.23 USD | CN¥24.58 3.42 USD | CN¥5.18B 720.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.10 1.62 USD |
-1.92
|
NT$22.66B 719.94M USD | NT$2.04M 64.69K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$22.66B 719.94M USD | 9.94 | NT$5.14 0.16 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$85.50 2.72 USD |
+9.9
|
NT$22.46B 713.82M USD | NT$37.65M 1.2M USD | NT$79.60 2.53 USD | NT$85.50 2.72 USD | NT$22.46B 713.82M USD | 67.85 | NT$1.26 0.04 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$95.60 3.04 USD |
-1.34
|
NT$22.18B 704.62M USD | NT$23.75M 754.5K USD | NT$94.20 2.99 USD | NT$104.00 3.3 USD | NT$22.18B 704.62M USD | 478.00 | NT$0.20 0.006 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.10 1.27 USD |
+2.59
|
CN¥5.07B 704.28M USD | CN¥14.31M 1.99M USD | CN¥8.90 1.24 USD | CN¥9.18 1.28 USD | CN¥5.07B 704.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.60 3.14 USD |
+2.4
|
CN¥5.05B 702.84M USD | CN¥18.36M 2.55M USD | CN¥21.55 3 USD | CN¥23.23 3.23 USD | CN¥5.05B 702.84M USD | 34.24 | CN¥0.66 0.09 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.90 0.59 USD |
-1.88
|
THB 24.71B 695.15M USD | THB 4.54M 127.72K USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.82 2.62 USD |
+0.05
|
CN¥4.96B 690.16M USD | CN¥4.59M 638.13K USD | CN¥18.72 2.6 USD | CN¥18.95 2.63 USD | CN¥4.96B 690.16M USD | 26.13 | CN¥0.72 0.1 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.12 0.99 USD |
-1.25
|
CN¥4.94B 687.46M USD | CN¥10.57M 1.47M USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥4.94B 687.46M USD | 20.94 | CN¥0.34 0.05 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.13 6.83 USD |
+2.16
|
CN¥4.94B 686.9M USD | CN¥1.04M 144.67K USD | CN¥47.91 6.66 USD | CN¥49.45 6.88 USD | CN¥4.94B 686.9M USD | 30.89 | CN¥1.59 0.22 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥17.19 2.39 USD |
+9.98
|
CN¥4.87B 676.8M USD | CN¥12.21M 1.7M USD | CN¥15.64 2.17 USD | CN¥17.19 2.39 USD | CN¥4.87B 676.8M USD | 114.59 | CN¥0.15 0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.82 2.06 USD |
+0.75
|
CN¥4.85B 674.96M USD | CN¥9.95M 1.38M USD | CN¥14.62 2.03 USD | CN¥14.92 2.07 USD | CN¥4.85B 674.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.30 0.23 USD |
-0.95
|
NT$20.87B 663.09M USD | NT$2.61M 83.06K USD | NT$7.30 0.23 USD | NT$7.42 0.24 USD | NT$20.87B 663.09M USD | 0 | -NT$1.62 -0.05 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.15 1.55 USD |
-3.38
|
CN¥4.76B 661.7M USD | CN¥16.82M 2.34M USD | CN¥11.10 1.54 USD | CN¥11.75 1.63 USD | CN¥4.76B 661.7M USD | 278.75 | CN¥0.04 0.005 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.73 4.13 USD |
+1.47
|
CN¥4.76B 661.4M USD | CN¥1.53M 212.79K USD | CN¥29.18 4.06 USD | CN¥30.30 4.21 USD | CN¥4.76B 661.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.68 2.46 USD |
+1.32
|
CN¥4.76B 661.4M USD | CN¥4.60M 640.28K USD | CN¥17.44 2.42 USD | CN¥17.81 2.48 USD | CN¥4.76B 661.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.04 1.81 USD |
+1.72
|
CN¥4.72B 656.16M USD | CN¥17.77M 2.47M USD | CN¥12.76 1.77 USD | CN¥13.07 1.82 USD | CN¥4.72B 656.16M USD | 54.33 | CN¥0.24 0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.40 4.92 USD |
+0.88
|
CN¥4.64B 644.62M USD | CN¥2.70M 375.36K USD | CN¥34.87 4.85 USD | CN¥35.73 4.97 USD | CN¥4.64B 644.62M USD | 122.06 | CN¥0.29 0.04 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.73 4.69 USD |
+1.9
|
CN¥4.54B 630.71M USD | CN¥3.97M 552.58K USD | CN¥33.02 4.59 USD | CN¥34.10 4.74 USD | CN¥4.54B 630.71M USD | 74.95 | CN¥0.45 0.06 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.08 1.54 USD |
+1.84
|
CN¥4.53B 629.48M USD | CN¥4.05M 563.66K USD | CN¥10.91 1.52 USD | CN¥11.18 1.55 USD | CN¥4.53B 629.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$91.10 2.89 USD |
+4
|
NT$19.73B 626.99M USD | NT$5.71M 181.39K USD | NT$86.90 2.76 USD | NT$91.70 2.91 USD | NT$19.73B 626.99M USD | 17.79 | NT$5.12 0.16 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.01 2.09 USD |
+0.2
|
CN¥4.48B 623.06M USD | CN¥6.59M 916.05K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥4.48B 623.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.80 4.28 USD |
+0.26
|
CN¥4.46B 619.73M USD | CN¥664.60K 92.41K USD | CN¥30.66 4.26 USD | CN¥30.91 4.3 USD | CN¥4.46B 619.73M USD | 35.00 | CN¥0.88 0.12 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.55 6.19 USD |
+0.34
|
CN¥4.46B 619.44M USD | CN¥1.72M 238.73K USD | CN¥44.05 6.12 USD | CN¥45.39 6.31 USD | CN¥4.46B 619.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.25 2.12 USD |
+1.19
|
CN¥4.45B 618.45M USD | CN¥4.56M 634.02K USD | CN¥15.00 2.09 USD | CN¥15.33 2.13 USD | CN¥4.45B 618.45M USD | 117.30 | CN¥0.13 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥4.44B 617.84M USD | CN¥18.64M 2.59M USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥4.44B 617.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$107.00 3.4 USD |
+2.88
|
NT$19.41B 616.87M USD | NT$5.83M 185.23K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$19.41B 616.87M USD | 8.85 | NT$12.08 0.38 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.96 3.47 USD |
+0.56
|
CN¥4.34B 603.47M USD | CN¥2.61M 363.32K USD | CN¥24.79 3.45 USD | CN¥25.28 3.52 USD | CN¥4.34B 603.47M USD | 89.14 | CN¥0.28 0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.13 7.8 USD |
+2.5
|
CN¥4.34B 603.27M USD | CN¥5.74M 797.79K USD | CN¥55.00 7.65 USD | CN¥56.86 7.91 USD | CN¥4.34B 603.27M USD | 119.42 | CN¥0.47 0.07 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.31 2.96 USD |
+0.19
|
CN¥4.33B 601.62M USD | CN¥1.39M 193.28K USD | CN¥21.21 2.95 USD | CN¥21.55 3 USD | CN¥4.33B 601.62M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.13 0.99 USD |
+2.44
|
CN¥4.31B 599.28M USD | CN¥17.98M 2.5M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥4.31B 599.28M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.79 2.61 USD |
-0.11
|
CN¥4.29B 596.98M USD | CN¥3.89M 541.03K USD | CN¥18.72 2.6 USD | CN¥19.05 2.65 USD | CN¥4.29B 596.98M USD | 55.26 | CN¥0.34 0.05 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.10 1.85 USD |
+0.52
|
NT$18.58B 590.52M USD | NT$1.50M 47.56K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$18.58B 590.52M USD | 0 | -NT$6.92 -0.2 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.37 4.92 USD |
+4.03
|
CN¥4.24B 590.16M USD | CN¥7.25M 1.01M USD | CN¥33.91 4.71 USD | CN¥35.75 4.97 USD | CN¥4.24B 590.16M USD | 51.26 | CN¥0.69 0.1 USD | ||
| LSI Industries LYTS | $18.74 — |
+0.11
|
$582.68M — | $135.33K — | $18.56 — | $18.92 — | $582.68M — | 23.42 | $0.80 — | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥34.73 4.83 USD |
+1.79
|
CN¥4.17B 579.48M USD | CN¥12.37M 1.72M USD | CN¥33.40 4.64 USD | CN¥34.79 4.84 USD | CN¥4.17B 579.48M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
-0.88
|
NT$18.14B 576.49M USD | NT$837.09K 26.6K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$18.14B 576.49M USD | 0 | -NT$4.07 -0.1 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.30 2.68 USD |
+0.47
|
CN¥4.11B 571.15M USD | CN¥1.34M 186.93K USD | CN¥19.08 2.65 USD | CN¥19.45 2.7 USD | CN¥4.11B 571.15M USD | 83.91 | CN¥0.23 0.03 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.30 0.8 USD |
+4.55
|
NT$17.87B 567.77M USD | NT$4.81M 152.86K USD | NT$24.20 0.77 USD | NT$25.30 0.8 USD | NT$17.87B 567.77M USD | 19.46 | NT$1.30 0.04 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.50 1.38 USD |
+2.11
|
NT$17.69B 562.1M USD | NT$3.79M 120.52K USD | NT$42.40 1.35 USD | NT$43.50 1.38 USD | NT$17.69B 562.1M USD | 21.11 | NT$2.06 0.07 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 123.80 12.08 USD |
+1.31
|
SEK 5.69B 555.39M USD | SEK 11.81K 1.15K USD | SEK 122.20 11.93 USD | SEK 124.40 12.14 USD | SEK 5.69B 555.39M USD | 27.88 | SEK 4.44 0.43 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.25 2.12 USD |
+1.67
|
CN¥3.97B 552.63M USD | CN¥8.59M 1.19M USD | CN¥14.96 2.08 USD | CN¥15.45 2.15 USD | CN¥3.97B 552.63M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$105.50 3.35 USD |
+1.93
|
NT$17.38B 552.24M USD | NT$1.94M 61.52K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$17.38B 552.24M USD | 16.15 | NT$6.53 0.21 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
0
|
¥81B 550.07M USD | ¥283M 1.91M USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.30 1.85 USD |
+0.83
|
CN¥3.91B 543.93M USD | CN¥12.37M 1.72M USD | CN¥13.14 1.83 USD | CN¥13.42 1.87 USD | CN¥3.91B 543.93M USD | 42.90 | CN¥0.31 0.04 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$55.50 1.76 USD |
+7.35
|
NT$17.07B 542.35M USD | NT$15.82M 502.8K USD | NT$51.40 1.63 USD | NT$56.30 1.79 USD | NT$17.07B 542.35M USD | 21.85 | NT$2.54 0.08 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.29 1.01 USD |
+0.83
|
CN¥3.86B 536.29M USD | CN¥22.83M 3.17M USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥3.86B 536.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.02 3.62 USD |
+0.77
|
CN¥3.86B 536.03M USD | CN¥1.36M 189.13K USD | CN¥25.52 3.55 USD | CN¥26.17 3.64 USD | CN¥3.86B 536.03M USD | 57.82 | CN¥0.45 0.06 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥30.71 4.27 USD |
+2.71
|
CN¥3.81B 529.73M USD | CN¥2.09M 290.07K USD | CN¥29.95 4.16 USD | CN¥31.30 4.35 USD | CN¥3.81B 529.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.43 1.03 USD |
0
|
CN¥3.75B 521.45M USD | CN¥7.97M 1.11M USD | CN¥7.39 1.03 USD | CN¥7.47 1.04 USD | CN¥3.75B 521.45M USD | 29.71 | CN¥0.25 0.03 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.46 1.45 USD |
+1.06
|
CN¥3.73B 518.67M USD | CN¥67.23M 9.35M USD | CN¥10.42 1.45 USD | CN¥11.39 1.58 USD | CN¥3.73B 518.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.70 0.51 USD |
-1.6
|
CN¥3.72B 517.89M USD | CN¥17.67M 2.46M USD | CN¥3.68 0.51 USD | CN¥3.77 0.52 USD | CN¥3.72B 517.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$178.00 5.66 USD |
+2.59
|
NT$16.18B 514.24M USD | NT$569.81K 18.11K USD | NT$171.00 5.43 USD | NT$178.00 5.66 USD | NT$16.18B 514.24M USD | 26.56 | NT$6.70 0.21 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.15 0.66 USD |
+1.58
|
HK$4.01B 513.1M USD | HK$2.48M 317.1K USD | HK$5.10 0.65 USD | HK$5.23 0.67 USD | HK$4.01B 513.1M USD | 10.30 | HK$0.50 0.06 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.43 3.12 USD |
+1.63
|
CN¥3.69B 512.53M USD | CN¥8.47M 1.18M USD | CN¥21.84 3.04 USD | CN¥22.70 3.16 USD | CN¥3.69B 512.53M USD | 320.42 | CN¥0.07 0.009 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.66 1.9 USD |
+4.35
|
CN¥3.67B 510.84M USD | CN¥13.14M 1.83M USD | CN¥13.15 1.83 USD | CN¥13.88 1.93 USD | CN¥3.67B 510.84M USD | 42.68 | CN¥0.32 0.04 USD | ||
| JPP Holding Company Limited 5284.TW | NT$302.00 9.6 USD |
-6.79
|
NT$15.88B 504.72M USD | NT$5.40M 171.69K USD | NT$300.50 9.55 USD | NT$327.00 10.39 USD | NT$15.88B 504.72M USD | 28.17 | NT$10.72 0.34 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.50 4.91 USD |
+1.98
|
NT$15.76B 500.92M USD | NT$789.51K 25.09K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$15.76B 500.92M USD | 16.40 | NT$9.42 0.3 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥28.10 3.91 USD |
+2.03
|
CN¥3.60B 499.92M USD | CN¥2.09M 290.64K USD | CN¥27.14 3.77 USD | CN¥28.22 3.92 USD | CN¥3.60B 499.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.63 0.78 USD |
+5.63
|
CN¥3.57B 496.74M USD | CN¥42.36M 5.89M USD | CN¥5.38 0.75 USD | CN¥5.70 0.79 USD | CN¥3.57B 496.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.29 1.01 USD |
+0.83
|
CN¥3.57B 495.76M USD | CN¥6.12M 850.64K USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥3.57B 495.76M USD | 56.07 | CN¥0.13 0.02 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$239.00 7.59 USD |
+0.63
|
NT$15.58B 495.06M USD | NT$172.50K 5.48K USD | NT$237.00 7.53 USD | NT$241.50 7.67 USD | NT$15.58B 495.06M USD | 15.04 | NT$15.89 0.5 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.45 1.73 USD |
+0.73
|
CN¥3.52B 489.44M USD | CN¥4.72M 656.48K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥3.52B 489.44M USD | 54.13 | CN¥0.23 0.03 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.36 1.16 USD |
-0.59
|
CN¥3.51B 487.64M USD | CN¥22.81M 3.17M USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥3.51B 487.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.16 0.4 USD |
+3.95
|
HK$3.79B 484.89M USD | HK$873.48K 111.68K USD | HK$3.03 0.39 USD | HK$3.17 0.41 USD | HK$3.79B 484.89M USD | 18.58 | HK$0.17 0.02 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.06 0.52 USD |
-3.33
|
HK$3.76B 481.11M USD | HK$603.00K 77.1K USD | HK$4.02 0.51 USD | HK$4.24 0.54 USD | HK$3.76B 481.11M USD | 0.96 | HK$4.20 0.54 USD | ||
| Kopin KOPN | $2.69 — |
-0.74
|
$474.41M — | $1.92M — | $2.64 — | $2.80 — | $474.41M — | 0 | -$0.02 — | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$360.00 11.44 USD |
+9.92
|
NT$14.82B 470.9M USD | NT$994.61K 31.6K USD | NT$342.00 10.87 USD | NT$360.00 11.44 USD | NT$14.82B 470.9M USD | 33.51 | NT$10.74 0.34 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.43 1.73 USD |
-1.43
|
CN¥3.31B 460.3M USD | CN¥2.99M 415.93K USD | CN¥12.40 1.72 USD | CN¥12.71 1.77 USD | CN¥3.31B 460.3M USD | 19.73 | CN¥0.63 0.09 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥18.35 2.55 USD |
+4.8
|
CN¥3.30B 459.26M USD | CN¥18.53M 2.58M USD | CN¥17.10 2.38 USD | CN¥18.67 2.6 USD | CN¥3.30B 459.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.62 0.78 USD |
+3.69
|
CN¥3.29B 457.22M USD | CN¥30.89M 4.3M USD | CN¥5.41 0.75 USD | CN¥5.75 0.8 USD | CN¥3.29B 457.22M USD | 70.25 | CN¥0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||