Page de résultat 3 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Tous secteur
- Technologie (966)
Composants électroniques (966)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NCAB Group AB (publ) NCAB.ST | SEK 78.80 7.69 USD |
-0.51
|
SEK 14.73B 1.44B USD | SEK 129.90K 12.68K USD | SEK 77.60 7.57 USD | SEK 79.30 7.74 USD | SEK 14.73B 1.44B USD | 64.59 | SEK 1.22 0.12 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥15.82 2.33 USD |
-5.5
|
CN¥9.69B 1.43B USD | CN¥130.16M 19.2M USD | CN¥15.58 2.3 USD | CN¥17.29 2.55 USD | CN¥9.69B 1.43B USD | 395.50 | CN¥0.04 0.005 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.30 2.01 USD |
-0.94
|
NT$44.71B 1.42B USD | NT$63.41M 2.01M USD | NT$63.20 2.01 USD | NT$68.00 2.16 USD | NT$44.71B 1.42B USD | 93.08 | NT$0.68 0.02 USD | ||
| Japan Display Inc. 6740.T | ¥54 0.36 USD |
-12.9
|
¥210B 1.41B USD | ¥82M 550.79K USD | ¥53 0.36 USD | ¥59 0.4 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.28 1.52 USD |
-3.2
|
CN¥9.39B 1.39B USD | CN¥13.76M 2.03M USD | CN¥10.14 1.5 USD | CN¥10.56 1.56 USD | CN¥9.39B 1.39B USD | 257.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.21 1.95 USD |
-0.23
|
CN¥9.32B 1.38B USD | CN¥48.87M 7.21M USD | CN¥12.93 1.91 USD | CN¥13.74 2.03 USD | CN¥9.32B 1.38B USD | 45.55 | CN¥0.29 0.04 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.93 4.12 USD |
+0.07
|
CN¥9.03B 1.33B USD | CN¥6.49M 956.93K USD | CN¥27.53 4.06 USD | CN¥28.69 4.23 USD | CN¥9.03B 1.33B USD | 46.54 | CN¥0.60 0.09 USD | ||
| HannStar Display Corporation 6116.TW | NT$14.40 0.46 USD |
-7.69
|
NT$41.16B 1.31B USD | NT$39.76M 1.26M USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$41.16B 1.31B USD | 0 | -NT$0.75 -0.02 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.37 1.23 USD |
-5.96
|
CN¥8.85B 1.31B USD | CN¥62.21M 9.18M USD | CN¥8.27 1.22 USD | CN¥8.78 1.3 USD | CN¥8.85B 1.31B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$89.10 2.83 USD |
-2.94
|
NT$41.01B 1.3B USD | NT$14.16M 449.97K USD | NT$89.10 2.83 USD | NT$92.50 2.94 USD | NT$41.01B 1.3B USD | 9.58 | NT$9.30 0.3 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$146.50 4.66 USD |
-3.3
|
NT$40.91B 1.3B USD | NT$26.20M 832.39K USD | NT$146.00 4.64 USD | NT$163.50 5.2 USD | NT$40.91B 1.3B USD | 22.53 | NT$6.50 0.21 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.00 8.26 USD |
-4.19
|
CN¥8.80B 1.3B USD | CN¥3.35M 494.41K USD | CN¥55.55 8.2 USD | CN¥58.19 8.59 USD | CN¥8.80B 1.3B USD | 32.94 | CN¥1.70 0.25 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.71 0.99 USD |
-4.69
|
CN¥8.72B 1.29B USD | CN¥41.65M 6.15M USD | CN¥6.56 0.97 USD | CN¥7.01 1.03 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$325.50 10.34 USD |
-5.1
|
NT$39.74B 1.26B USD | NT$7.79M 247.43K USD | NT$324.50 10.31 USD | NT$351.50 11.17 USD | NT$39.74B 1.26B USD | 39.21 | NT$8.30 0.26 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$229.00 7.28 USD |
-0.43
|
NT$39.20B 1.25B USD | NT$3.12M 98.99K USD | NT$229.00 7.28 USD | NT$253.00 8.04 USD | NT$39.20B 1.25B USD | 70.67 | NT$3.24 0.1 USD | ||
| HannStar Board Corporation 5469.TW | NT$80.60 2.56 USD |
-3.12
|
NT$39.17B 1.24B USD | NT$4.05M 128.54K USD | NT$80.50 2.56 USD | NT$86.60 2.75 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.05 1.03 USD |
-6.5
|
HK$9.61B 1.23B USD | HK$11.13M 1.42M USD | HK$7.80 1 USD | HK$8.58 1.1 USD | HK$9.61B 1.23B USD | 5.55 | HK$1.45 0.19 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥13.60 2.01 USD |
-4.83
|
CN¥8.14B 1.2B USD | CN¥7.17M 1.06M USD | CN¥13.58 2 USD | CN¥14.29 2.11 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 35.50 1 USD |
-4.05
|
THB 41.96B 1.18B USD | THB 21.01M 591.23K USD | THB 35.25 0.99 USD | THB 37.50 1.06 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥49.32 7.28 USD |
-4.64
|
CN¥7.92B 1.17B USD | CN¥6.39M 942.6K USD | CN¥48.35 7.13 USD | CN¥51.43 7.59 USD | CN¥7.92B 1.17B USD | 57.34 | CN¥0.86 0.13 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$286.00 9.09 USD |
-1.04
|
NT$36.64B 1.16B USD | NT$7.49M 237.84K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$36.64B 1.16B USD | 24.44 | NT$11.70 0.37 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.46 2.87 USD |
-2.85
|
CN¥7.85B 1.16B USD | CN¥6.84M 1.01M USD | CN¥19.32 2.85 USD | CN¥19.98 2.95 USD | CN¥7.85B 1.16B USD | 34.75 | CN¥0.56 0.08 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥42.08 6.21 USD |
-4.32
|
CN¥7.61B 1.12B USD | CN¥1.45M 213.88K USD | CN¥41.80 6.17 USD | CN¥43.88 6.47 USD | CN¥7.61B 1.12B USD | 467.55 | CN¥0.09 0.01 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥31.82 4.69 USD |
-4.42
|
CN¥7.48B 1.1B USD | CN¥17.69M 2.61M USD | CN¥31.29 4.62 USD | CN¥32.71 4.83 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$129.00 4.1 USD |
-3.37
|
NT$34.01B 1.08B USD | NT$6.21M 197.29K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$34.01B 1.08B USD | 63.23 | NT$2.04 0.06 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥25.39 3.75 USD |
+1.24
|
CN¥7.21B 1.06B USD | CN¥28.79M 4.25M USD | CN¥24.28 3.58 USD | CN¥26.18 3.86 USD | CN¥7.21B 1.06B USD | 76.93 | CN¥0.33 0.05 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$368.00 11.69 USD |
-0.67
|
NT$33.45B 1.06B USD | NT$647.70K 20.58K USD | NT$367.50 11.68 USD | NT$407.50 12.95 USD | NT$33.45B 1.06B USD | 50.68 | NT$7.26 0.23 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥39.90 5.89 USD |
+11.58
|
CN¥7.18B 1.06B USD | CN¥31.44M 4.64M USD | CN¥33.95 5.01 USD | CN¥42.48 6.27 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.54 -0.07 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$355.50 11.3 USD |
-2.2
|
NT$33.05B 1.05B USD | NT$3.15M 100.12K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$33.05B 1.05B USD | 26.35 | NT$13.49 0.43 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥27.00 3.98 USD |
+1.39
|
CN¥7.08B 1.04B USD | CN¥29.19M 4.31M USD | CN¥25.69 3.79 USD | CN¥27.55 4.06 USD | CN¥7.08B 1.04B USD | 34.61 | CN¥0.78 0.12 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$80.80 2.57 USD |
-7.02
|
NT$32.86B 1.04B USD | NT$22.53M 715.87K USD | NT$80.50 2.56 USD | NT$88.10 2.8 USD | NT$32.86B 1.04B USD | 29.81 | NT$2.71 0.09 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.85 4.4 USD |
+4.37
|
CN¥7.06B 1.04B USD | CN¥12.20M 1.8M USD | CN¥28.20 4.16 USD | CN¥30.03 4.43 USD | CN¥7.06B 1.04B USD | 597.00 | CN¥0.05 0.007 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥91.79 13.54 USD |
-6.97
|
CN¥7.01B 1.03B USD | CN¥5.60M 826.42K USD | CN¥89.20 13.16 USD | CN¥95.93 14.15 USD | CN¥7.01B 1.03B USD | 213.46 | CN¥0.43 0.06 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥63.79 9.41 USD |
-5.5
|
CN¥6.95B 1.03B USD | CN¥7.03M 1.04M USD | CN¥63.34 9.35 USD | CN¥68.15 10.06 USD | CN¥6.95B 1.03B USD | 135.72 | CN¥0.47 0.07 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥11.58 1.71 USD |
-3.9
|
CN¥6.87B 1.01B USD | CN¥30.95M 4.57M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥6.87B 1.01B USD | 165.42 | CN¥0.07 0.01 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 165.00 16.11 USD |
-0.96
|
SEK 10.36B 1.01B USD | SEK 37.80K 3.69K USD | SEK 162.00 15.81 USD | SEK 167.60 16.36 USD | SEK 10.36B 1.01B USD | 25.15 | SEK 6.56 0.64 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥10.70 1.58 USD |
-8.55
|
CN¥6.75B 995.39M USD | CN¥93.93M 13.86M USD | CN¥10.53 1.55 USD | CN¥11.41 1.68 USD | CN¥6.75B 995.39M USD | 56.31 | CN¥0.19 0.03 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥37.02 5.46 USD |
+1.26
|
CN¥6.66B 983.19M USD | CN¥17.78M 2.62M USD | CN¥34.30 5.06 USD | CN¥37.52 5.54 USD | CN¥6.66B 983.19M USD | 411.33 | CN¥0.09 0.01 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥55.30 8.16 USD |
-2.9
|
CN¥6.64B 979.12M USD | CN¥5.83M 860.5K USD | CN¥53.88 7.95 USD | CN¥57.00 8.41 USD | CN¥6.64B 979.12M USD | 87.77 | CN¥0.63 0.09 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$68.50 2.18 USD |
-0.72
|
NT$30.37B 965.09M USD | NT$6.26M 199.05K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.37B 965.09M USD | 15.12 | NT$4.53 0.14 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥12.72 1.88 USD |
-3.56
|
CN¥6.54B 965.03M USD | CN¥5.53M 816.18K USD | CN¥12.63 1.86 USD | CN¥13.18 1.94 USD | CN¥6.54B 965.03M USD | 13.38 | CN¥0.95 0.14 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$295.50 9.39 USD |
-0.84
|
NT$30.15B 958.07M USD | NT$33.90M 1.08M USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$30.15B 958.07M USD | 31.26 | NT$9.45 0.3 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.85 0.42 USD |
-3.06
|
CN¥6.46B 953.88M USD | CN¥24.03M 3.55M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥6.46B 953.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥58.30 8.6 USD |
-1.35
|
CN¥6.42B 946.78M USD | CN¥3.34M 493.37K USD | CN¥57.75 8.52 USD | CN¥60.86 8.98 USD | CN¥6.42B 946.78M USD | 728.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥47.70 7.04 USD |
-5.88
|
CN¥6.36B 938.8M USD | CN¥10.49M 1.55M USD | CN¥46.40 6.85 USD | CN¥49.66 7.33 USD | CN¥6.36B 938.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥10.53 1.55 USD |
-4.96
|
CN¥6.35B 936.86M USD | CN¥11.83M 1.75M USD | CN¥10.44 1.54 USD | CN¥11.05 1.63 USD | CN¥6.35B 936.86M USD | 30.08 | CN¥0.35 0.05 USD | ||
| Daktronics DAKT | $19.18 — |
-0.57
|
$934.98M — | $4.11K — | $19.18 — | $19.29 — | $934.98M — | 34.87 | $0.55 — | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.76 0.85 USD |
-2.37
|
CN¥6.26B 924.19M USD | CN¥23.71M 3.5M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥21.35 3.15 USD |
+2.35
|
CN¥6.23B 918.78M USD | CN¥48.54M 7.16M USD | CN¥19.20 2.83 USD | CN¥21.56 3.18 USD | CN¥6.23B 918.78M USD | 213.50 | CN¥0.10 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.75 1.29 USD |
-2.34
|
CN¥6.19B 913.98M USD | CN¥47.78M 7.05M USD | CN¥8.63 1.27 USD | CN¥9.05 1.34 USD | CN¥6.19B 913.98M USD | 58.33 | CN¥0.15 0.02 USD | ||
| Kopin KOPN | $4.93 — |
-9.87
|
$913.54M — | $9.20M — | $4.60 — | $5.70 — | $913.54M — | 493.00 | $0.01 — | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$157.00 4.99 USD |
-6.82
|
NT$28.49B 905.13M USD | NT$5.65M 179.52K USD | NT$156.50 4.97 USD | NT$171.00 5.43 USD | NT$28.49B 905.13M USD | 11.75 | NT$13.36 0.42 USD | ||
| LSI Industries LYTS | $24.57 — |
+0.16
|
$902.02M — | $5.10K — | $24.43 — | $24.61 — | $902.02M — | 33.20 | $0.74 — | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥18.59 2.74 USD |
+4.2
|
CN¥6.07B 895.07M USD | CN¥29.91M 4.41M USD | CN¥17.46 2.58 USD | CN¥19.36 2.86 USD | CN¥6.07B 895.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥44.76 6.6 USD |
-3.91
|
CN¥6.04B 891.15M USD | CN¥5.01M 739.85K USD | CN¥43.00 6.34 USD | CN¥46.00 6.79 USD | CN¥6.04B 891.15M USD | 497.33 | CN¥0.09 0.01 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,000 47.25 USD |
-7.65
|
¥132B 888.89M USD | ¥2M 11.47K USD | ¥6,820 46.04 USD | ¥7,620 51.44 USD | ¥132B 888.89M USD | 43.97 | ¥159 1.07 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.87 5 USD |
-1.17
|
CN¥5.99B 884.3M USD | CN¥8.40M 1.24M USD | CN¥32.48 4.79 USD | CN¥34.33 5.07 USD | CN¥5.99B 884.3M USD | 33.53 | CN¥1.01 0.15 USD | ||
| LightPath LPTH | $14.07 — |
-6.45
|
$883.45M — | $3.93M — | $13.11 — | $15.59 — | $883.45M — | 0 | -$0.50 — | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.00 1.48 USD |
-4.76
|
CN¥5.96B 879.34M USD | CN¥19.91M 2.94M USD | CN¥9.89 1.46 USD | CN¥10.37 1.53 USD | CN¥5.96B 879.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥43.97 6.49 USD |
+8.03
|
CN¥5.91B 872.47M USD | CN¥14.46M 2.13M USD | CN¥39.71 5.86 USD | CN¥44.30 6.54 USD | CN¥5.91B 872.47M USD | 69.79 | CN¥0.63 0.09 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.29 1.22 USD |
-1.19
|
CN¥5.76B 849.38M USD | CN¥41.83M 6.17M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥5.76B 849.38M USD | 28.58 | CN¥0.29 0.04 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.00 0.96 USD |
-4.23
|
THB 30.10B 847M USD | THB 15.66M 440.64K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.00 0.96 USD |
-4.23
|
THB 30.10B 847M USD | THB 15.66M 440.52K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥57.30 8.45 USD |
-0.59
|
CN¥5.73B 845.44M USD | CN¥1.56M 230.72K USD | CN¥55.55 8.2 USD | CN¥58.58 8.64 USD | CN¥5.73B 845.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$51.30 1.63 USD |
-3.02
|
NT$26.59B 844.94M USD | NT$8.01M 254.51K USD | NT$51.20 1.63 USD | NT$55.00 1.75 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$233.00 7.4 USD |
-7.36
|
NT$26.57B 844.14M USD | NT$11.56M 367.38K USD | NT$231.00 7.34 USD | NT$269.00 8.55 USD | NT$26.57B 844.14M USD | 0 | -NT$1.66 -0.05 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.06 5.17 USD |
-3.15
|
CN¥5.63B 829.96M USD | CN¥2.62M 386.5K USD | CN¥34.60 5.11 USD | CN¥36.98 5.46 USD | CN¥5.63B 829.96M USD | 26.76 | CN¥1.31 0.19 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.90 8.69 USD |
-2.97
|
CN¥5.61B 828.34M USD | CN¥1.99M 294.27K USD | CN¥57.40 8.47 USD | CN¥61.46 9.07 USD | CN¥5.61B 828.34M USD | 85.36 | CN¥0.69 0.1 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.78 5.57 USD |
+1.59
|
CN¥5.60B 825.89M USD | CN¥6.42M 947.65K USD | CN¥35.80 5.28 USD | CN¥39.85 5.88 USD | CN¥5.60B 825.89M USD | 102.10 | CN¥0.37 0.05 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥25.45 3.76 USD |
+9.98
|
CN¥5.59B 824.38M USD | CN¥15.04M 2.22M USD | CN¥22.33 3.29 USD | CN¥25.45 3.76 USD | CN¥5.59B 824.38M USD | 41.04 | CN¥0.62 0.09 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.98 3.69 USD |
+2.71
|
CN¥5.59B 824.36M USD | CN¥6.89M 1.02M USD | CN¥23.73 3.5 USD | CN¥25.20 3.72 USD | CN¥5.59B 824.36M USD | 50.97 | CN¥0.49 0.07 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.56 1.56 USD |
-3.3
|
CN¥5.59B 824.36M USD | CN¥33.47M 4.94M USD | CN¥10.35 1.53 USD | CN¥10.86 1.6 USD | CN¥5.59B 824.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.62 7.47 USD |
-2.32
|
CN¥5.58B 823.95M USD | CN¥2.04M 301.1K USD | CN¥49.86 7.36 USD | CN¥51.32 7.57 USD | CN¥5.58B 823.95M USD | 153.39 | CN¥0.33 0.05 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥54.20 8 USD |
-2.18
|
CN¥5.48B 809.24M USD | CN¥1.65M 242.78K USD | CN¥53.79 7.94 USD | CN¥55.90 8.25 USD | CN¥5.48B 809.24M USD | 40.75 | CN¥1.33 0.2 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.82 3.66 USD |
+2.22
|
CN¥5.47B 806.5M USD | CN¥5.77M 851.4K USD | CN¥23.83 3.52 USD | CN¥24.84 3.67 USD | CN¥5.47B 806.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$9.96M 316.34K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
| Barco NV BAR.BR | €8.52 9.83 USD |
+0.06
|
€693.43M 800.45M USD | €34.59K 39.93K USD | €8.48 9.79 USD | €8.64 9.97 USD | €693.43M 800.45M USD | 10.02 | €0.85 0.98 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.14 4.59 USD |
-0.45
|
CN¥5.41B 798.93M USD | CN¥11.13M 1.64M USD | CN¥30.24 4.46 USD | CN¥31.69 4.68 USD | CN¥5.41B 798.93M USD | 107.37 | CN¥0.29 0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.25 4.02 USD |
-3.51
|
CN¥5.37B 791.91M USD | CN¥8.51M 1.26M USD | CN¥27.01 3.99 USD | CN¥28.15 4.15 USD | CN¥5.37B 791.91M USD | 118.47 | CN¥0.23 0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥13.15 1.94 USD |
-6.54
|
CN¥5.26B 776.12M USD | CN¥8.43M 1.24M USD | CN¥12.83 1.89 USD | CN¥13.99 2.06 USD | CN¥5.26B 776.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$170.00 5.4 USD |
+1.8
|
NT$24.26B 771.01M USD | NT$27.92M 887.14K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$24.26B 771.01M USD | 49.70 | NT$3.42 0.11 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$71.60 2.28 USD |
-4.15
|
NT$24.20B 768.97M USD | NT$8.86M 281.42K USD | NT$71.60 2.28 USD | NT$77.50 2.46 USD | NT$24.20B 768.97M USD | 29.58 | NT$2.42 0.08 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 139.60 175.09 USD |
-2.38
|
CHF 609.11M 763.97M USD | CHF 6.24K 7.82K USD | CHF 137.20 172.08 USD | CHF 142.20 178.35 USD | CHF 609.11M 763.97M USD | 37.42 | CHF 3.73 4.68 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.67 2.61 USD |
-2.64
|
CN¥5.12B 754.83M USD | CN¥7.79M 1.15M USD | CN¥17.45 2.57 USD | CN¥18.10 2.67 USD | CN¥5.12B 754.83M USD | 80.31 | CN¥0.22 0.03 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥35.57 5.25 USD |
-3.47
|
CN¥5.08B 750.1M USD | CN¥3.77M 556.83K USD | CN¥34.76 5.13 USD | CN¥37.30 5.5 USD | CN¥5.08B 750.1M USD | 38.24 | CN¥0.93 0.14 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$71.30 2.27 USD |
-5.94
|
NT$23.54B 748.12M USD | NT$10.06M 319.59K USD | NT$71.20 2.26 USD | NT$76.50 2.43 USD | NT$23.54B 748.12M USD | 0 | -NT$0.79 -0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.33 2.26 USD |
-2.97
|
CN¥5.02B 740.89M USD | CN¥15.83M 2.34M USD | CN¥15.06 2.22 USD | CN¥15.88 2.34 USD | CN¥5.02B 740.89M USD | 117.92 | CN¥0.13 0.02 USD | ||
| Solomon Technology Corporation 2359.TW | NT$135.50 4.31 USD |
-6.23
|
NT$23.22B 737.85M USD | NT$10.87M 345.32K USD | NT$135.00 4.29 USD | NT$150.00 4.77 USD | NT$23.22B 737.85M USD | 110.16 | NT$1.23 0.04 USD | ||
| Beken Corporation 603068.SS | CN¥32.32 4.77 USD |
-2.15
|
CN¥4.91B 723.83M USD | CN¥2.88M 425.63K USD | CN¥31.80 4.69 USD | CN¥33.10 4.88 USD | CN¥4.91B 723.83M USD | 215.46 | CN¥0.15 0.02 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.55 2.44 USD |
-3.33
|
CN¥4.87B 718.24M USD | CN¥12.01M 1.77M USD | CN¥16.27 2.4 USD | CN¥17.00 2.51 USD | CN¥4.87B 718.24M USD | 330.99 | CN¥0.05 0.007 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥7.73 1.14 USD |
-4.33
|
CN¥4.78B 705.4M USD | CN¥25.63M 3.78M USD | CN¥7.62 1.12 USD | CN¥7.96 1.17 USD | CN¥4.78B 705.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$68.30 2.17 USD |
-1.59
|
NT$21.89B 695.63M USD | NT$11.93M 379.12K USD | NT$67.40 2.14 USD | NT$74.50 2.37 USD | NT$21.89B 695.63M USD | 0 | -NT$6.95 -0.2 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,245 28.65 USD |
-7.01
|
¥102B 690.16M USD | ¥1M 9.17K USD | ¥4,050 27.34 USD | ¥4,420 29.84 USD | ¥102B 690.16M USD | 61.58 | ¥69 0.47 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$355.00 11.28 USD |
-2.47
|
NT$21.55B 684.63M USD | NT$1.40M 44.5K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$21.55B 684.63M USD | 58.77 | NT$6.04 0.19 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$325.00 10.33 USD |
-5.8
|
NT$21.33B 677.67M USD | NT$1.20M 38.25K USD | NT$325.00 10.33 USD | NT$349.50 11.11 USD | NT$21.33B 677.67M USD | 21.07 | NT$15.42 0.49 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$53.40 1.7 USD |
-2.55
|
NT$21.23B 674.47M USD | NT$11.88M 377.57K USD | NT$53.30 1.69 USD | NT$56.70 1.8 USD | NT$21.23B 674.47M USD | 33.58 | NT$1.59 0.05 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.97 1.03 USD |
-2.24
|
CN¥4.56B 673.09M USD | CN¥32.45M 4.79M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥4.56B 673.09M USD | 348.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.00 2.36 USD |
-0.06
|
CN¥4.55B 671.07M USD | CN¥7.23M 1.07M USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥4.55B 671.07M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.80 1.59 USD |
-1.55
|
CN¥4.53B 668.49M USD | CN¥47.66M 7.03M USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,270 28.82 USD |
-11.59
|
¥98B 660.86M USD | ¥4M 29.76K USD | ¥4,130 27.88 USD | ¥5,010 33.82 USD | ¥98B 660.86M USD | 47.52 | ¥90 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||