Page de résultat 6 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
-1.8
|
HK$96.88M 12.39M USD | HK$773.23K 98.87K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$96.88M 12.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 200.10K 149.97K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
0
|
HK$74.50M 9.53M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$74.50M 9.53M USD | 0 | HK$0.00 0 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$21.48K 15.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.30 0.3 USD |
-4.52
|
NT$245.07M 7.79M USD | NT$47.45K 1.51K USD | NT$9.03 0.29 USD | NT$9.80 0.31 USD | NT$245.07M 7.79M USD | 0 | -NT$1.41 -0.04 USD | ||
| RocTool S.A. ALROC.PA | €0.57 0.63 USD |
+73.86
|
€7.09M 7.75M USD | €1.73M 1.89M USD | €0.37 0.41 USD | €0.64 0.7 USD | €7.09M 7.75M USD | 0 | -€0.33 -0.3 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 360.00K 269.8K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.41 0.05 USD |
+14.08
|
HK$58.87M 7.53M USD | HK$788.00K 100.76K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$58.87M 7.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
+3.85
|
CA$9.97M 7.4M USD | CA$33.11K 24.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.97M 7.4M USD | 9.00 | CA$0.03 0.02 USD | ||
| Hillcrest Energy HLRTF | $0.07 — |
-15.98
|
$7.12M — | $1.00 — | $0.07 — | $0.07 — | $7.12M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.76M — | $25.00 — | $0.17 — | $0.17 — | $6.76M — | 9.15 | $0.02 — | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.92 0.68 USD |
+1.76
|
SEK 69.20M 6.76M USD | SEK 42.93K 4.19K USD | SEK 6.76 0.66 USD | SEK 6.96 0.68 USD | SEK 69.20M 6.76M USD | 0 | -SEK 7.57 -0.7 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 72.70K 15.46K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 3.08M 654.9K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.95M 3.71M USD | SGD 12.75M 9.55M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.95M 3.71M USD | 0.051 | SGD 0.62 0.46 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 17.70K 498.03 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Aires AAIRF | $0.03 — |
-15.27
|
$2.71M — | $11.00K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.06 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$2.63M — | $50.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.76 — |
-6.97
|
$2.61M — | $20.58K — | $0.76 — | $0.79 — | $2.61M — | 0 | -$5.55 — | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 63.40K 13.48K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0094 USD |
-14
|
€1.78M 1.94M USD | €210.00K 229.56K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €1.78M 1.94M USD | 0 | -€0.02 -0.02 USD | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $465.69K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Amphenol Corporation A1PH34.SA | R$368.60 74.71 USD |
-2.27
|
R$902.37B 182.9B USD | R$275.00 55.74 USD | R$362.90 73.55 USD | R$379.62 76.94 USD | R$902.37B 182.9B USD | 45.22 | R$8.15 1.65 USD | ||
| Amphenol Corporation APH.MX | MX$2,450.00 145.07 USD |
-5.69
|
MX$3.00T 177.57B USD | MX$15.00 0.89 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$3.00T 177.57B USD | 44.90 | MX$54.56 3.23 USD | ||
| Amphenol Corporation APH.VI | €116.36 127.2 USD |
-1.71
|
€142.43B 155.7B USD | €0.00 0 USD | €116.36 127.2 USD | €117.48 128.42 USD | €142.43B 155.7B USD | 45.10 | €2.58 2.82 USD | ||
| Amphenol Corporation XPH.F | €115.00 125.71 USD |
-2.49
|
€140.77B 153.88B USD | €2.02K 2.21K USD | €115.00 125.71 USD | €117.96 128.95 USD | €140.77B 153.88B USD | 44.57 | €2.58 2.82 USD | ||
| Corning Incorporated GLW.BA | ARS 35,740.00 42.25 USD |
+0.68
|
ARS 116.91T 138.19B USD | ARS 40.00 0.05 USD | ARS 34,860.00 41.21 USD | ARS 35,740.00 42.25 USD | ARS 116.91T 138.19B USD | 3.97 | ARS 8.99K 10.62 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.10 13.23 USD |
-9.02
|
€84.47B 92.34B USD | €2.46K 2.69K USD | €12.10 13.23 USD | €12.10 13.23 USD | €84.47B 92.34B USD | 16.35 | €0.74 0.81 USD | ||
| Corning Incorporated G1LW34.SA | R$509.08 103.18 USD |
+1.16
|
R$440.59B 89.3B USD | R$54.00 10.94 USD | R$509.08 103.18 USD | R$509.08 103.18 USD | R$440.59B 89.3B USD | 60.24 | R$8.45 1.71 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
0
|
MX$1.45T 85.6B USD | MX$20.00 1.18 USD | MX$1,648.98 97.64 USD | MX$1,648.98 97.64 USD | MX$1.45T 85.6B USD | 58.14 | MX$28.36 1.68 USD | ||
| Corning Incorporated GLW.VI | €81.02 88.57 USD |
+3.04
|
€69.65B 76.14B USD | €0.00 0 USD | €79.79 87.22 USD | €81.02 88.57 USD | €69.65B 76.14B USD | 60.46 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.DE | €80.55 88.05 USD |
+2.49
|
€69.15B 75.59B USD | €541.00 591.39 USD | €79.73 87.16 USD | €80.55 88.05 USD | €69.15B 75.59B USD | 60.11 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.F | €79.48 86.88 USD |
+2
|
€68.14B 74.49B USD | €5.00 5.47 USD | €79.42 86.82 USD | €79.48 86.88 USD | €68.14B 74.49B USD | 59.31 | €1.34 1.46 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.91 19.58 USD |
-2.9
|
€32.98B 36.06B USD | €100.00 109.31 USD | €17.91 19.58 USD | €17.91 19.58 USD | €32.98B 36.06B USD | 25.58 | €0.70 0.77 USD | ||
| TDK Corporation TDKA.F | €11.40 12.46 USD |
-4.2
|
€23.88B 26.1B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €23.88B 26.1B USD | 22.80 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €12.36 13.51 USD |
-3.74
|
€23.84B 26.07B USD | €306.00 334.5 USD | €12.36 13.51 USD | €12.53 13.7 USD | €23.84B 26.07B USD | 24.71 | €0.50 0.55 USD | ||
| Flex Ltd. FXI.F | €60.54 66.18 USD |
+3.13
|
€22.64B 24.75B USD | €528.00 577.18 USD | €60.54 66.18 USD | €60.54 66.18 USD | €22.64B 24.75B USD | 31.04 | €1.95 2.13 USD | ||
| Jabil Inc. JBL.F | €191.65 209.5 USD |
-0.54
|
€20.55B 22.46B USD | €25.00 27.33 USD | €190.60 208.35 USD | €191.65 209.5 USD | €20.55B 22.46B USD | 37.65 | €5.09 5.56 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩308,000 232.49 USD |
-2.99
|
₩24T 18.3B USD | ₩587K 443.33 USD | ₩308,000 232.49 USD | ₩321,500 242.68 USD | ₩24T 18.3B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,400 139.95 USD |
-0.59
|
₩24T 18.24B USD | ₩5K 3.8 USD | ₩181,500 137 USD | ₩190,000 143.42 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
| Fabrinet FAN.F | €440.90 481.96 USD |
+3.64
|
€15.96B 17.45B USD | €96.00 104.94 USD | €436.90 477.59 USD | €444.30 485.68 USD | €15.96B 17.45B USD | 52.86 | €8.34 9.12 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩129,600 97.83 USD |
+5.97
|
₩21T 15.62B USD | ₩107K 80.45 USD | ₩122,400 92.39 USD | ₩134,000 101.15 USD | ₩21T 15.62B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,500 203.43 USD |
+0.37
|
₩20T 15.37B USD | ₩1M 783.62 USD | ₩269,500 203.43 USD | ₩282,500 213.24 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.64 | $1.51 — | ||
| Ibiden Co.,Ltd. IBI.F | €69.00 75.43 USD |
+0.73
|
€9.63B 10.53B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.63B 10.53B USD | 53.07 | €1.30 1.42 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,230.00 232.65 USD |
+1.32
|
₹857.13B 10.37B USD | ₹117.73K 1.42K USD | ₹18,755.00 226.9 USD | ₹19,300.00 233.5 USD | ₹857.13B 10.37B USD | 116.45 | ₹165.13 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,219.60 232.53 USD |
+1.29
|
₹856.66B 10.36B USD | ₹2.55K 30.81 USD | ₹18,770.00 227.09 USD | ₹19,274.00 233.18 USD | ₹856.66B 10.36B USD | 116.42 | ₹165.08 2 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| BYD Electronic (International) Company BYDIY | $222.77 — |
+0.98
|
$10.04B — | $62.00 — | $222.00 — | $222.77 — | $10.04B — | 15.82 | $14.08 — | ||
| BYD Electronic (International) Company BYDIF | $4.37 — |
+0.23
|
$9.87B — | $271.00 — | $4.36 — | $4.36 — | $9.87B — | 15.60 | $0.28 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $86.90 — |
-0.13
|
$9.46B — | $100.00 — | $87.70 — | $87.70 — | $9.46B — | 20.49 | $4.24 — | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| Sanmina Corporation SAYN.F | €145.80 159.38 USD |
+1.5
|
€8.15B 8.91B USD | €10.00 10.93 USD | €139.95 152.98 USD | €145.80 159.38 USD | €8.15B 8.91B USD | 37.96 | €3.84 4.2 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.20 7.87 USD |
-3.35
|
€7.95B 8.7B USD | €930.00 1.02K USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.95B 8.7B USD | 19.46 | €0.37 0.4 USD | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.53 | $1.00 — | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩148,200 111.87 USD |
+0.2
|
₩11T 8.21B USD | ₩5M 3.54K USD | ₩146,700 110.73 USD | ₩156,600 118.21 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.81 | €0.86 0.94 USD | ||
| TTM Technologies, Inc. TT1.F | €64.50 70.51 USD |
-1.53
|
€6.79B 7.42B USD | €38.00 41.54 USD | €64.50 70.51 USD | €64.50 70.51 USD | €6.79B 7.42B USD | 59.72 | €1.08 1.18 USD | ||
| Littelfuse, Inc. LFS.F | €222.00 242.68 USD |
+1.83
|
€5.55B 6.06B USD | €129.00 141.01 USD | €222.00 242.68 USD | €224.00 244.86 USD | €5.55B 6.06B USD | 54.41 | €4.08 4.46 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Universal Display Corporation UVD.F | €103.30 112.92 USD |
-0.63
|
€4.91B 5.37B USD | €100.00 109.31 USD | €103.30 112.92 USD | €103.30 112.92 USD | €4.91B 5.37B USD | 25.88 | €3.99 4.36 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩294,500 222.3 USD |
+1.9
|
₩7T 5.26B USD | ₩215K 162.58 USD | ₩290,500 219.28 USD | ₩299,500 226.07 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.31 1.43 USD |
-1.5
|
€4.17B 4.56B USD | €4.97K 5.44K USD | €1.30 1.42 USD | €1.31 1.43 USD | €4.17B 4.56B USD | 26.19 | €0.05 0.05 USD | ||
| Vicor Corporation VCV.F | €84.06 91.89 USD |
-0.71
|
€4.09B 4.48B USD | €514.00 561.87 USD | €84.06 91.89 USD | €84.06 91.89 USD | €4.09B 4.48B USD | 53.54 | €1.57 1.72 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €18.97 20.74 USD |
+0.16
|
€3.95B 4.32B USD | €16.42K 17.95K USD | €18.97 20.74 USD | €18.97 20.74 USD | €3.95B 4.32B USD | 38.71 | €0.49 0.54 USD | ||
| Plexus Corp. PX4.F | €138.00 150.85 USD |
+4.55
|
€3.83B 4.19B USD | €100.00 109.31 USD | €138.00 150.85 USD | €138.00 150.85 USD | €3.83B 4.19B USD | 25.60 | €5.39 5.89 USD | ||
| OSI Systems, Inc. OS2.F | €218.00 238.3 USD |
-0.91
|
€3.77B 4.13B USD | €25.00 27.33 USD | €218.00 238.3 USD | €218.00 238.3 USD | €3.77B 4.13B USD | 28.64 | €7.61 8.32 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,040 115.02 USD |
-0.12
|
¥568B 3.84B USD | ¥88K 592.67 USD | ¥16,940 114.35 USD | ¥17,300 116.78 USD | ¥568B 3.84B USD | 18.56 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥45,900 309.84 USD |
-2.05
|
¥566B 3.82B USD | ¥93K 629.8 USD | ¥45,210 305.18 USD | ¥46,950 316.93 USD | ¥566B 3.82B USD | 31.09 | ¥1K 9.96 USD | ||
| VusionGroup S.A. S4M.F | €205.20 224.31 USD |
-1.91
|
€3.48B 3.8B USD | €40.00 43.73 USD | €205.20 224.31 USD | €205.20 224.31 USD | €3.48B 3.8B USD | 0 | -€0.82 -0.8 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.50 100.02 USD |
0
|
€3.12B 3.42B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.12B 3.42B USD | 18.19 | €5.03 5.5 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €249.50 272.74 USD |
-1.96
|
€3.11B 3.4B USD | €10.00 10.93 USD | €249.50 272.74 USD | €249.50 272.74 USD | €3.11B 3.4B USD | 30.84 | €8.09 8.84 USD | ||
| Venture Corporation Limited VEMLY | $55.74 — |
0
|
$3.22B — | $4.00 — | $60.18 — | $60.18 — | $3.22B — | 17.86 | $3.12 — | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,217 41.97 USD |
-1.21
|
¥468B 3.16B USD | ¥529K 3.57K USD | ¥6,206 41.89 USD | ¥6,346 42.84 USD | ¥468B 3.16B USD | 0 | -¥78 -0.5 USD | ||
| Venture Corporation Limited VEM.F | €9.80 10.71 USD |
-0.51
|
€2.82B 3.08B USD | €156.00 170.53 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.82B 3.08B USD | 18.14 | €0.54 0.59 USD | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 34.13 | $0.30 — | ||
| Taiyo Yuden TYOYY | $96.53 — |
-1.5
|
$3.04B — | $50.00 — | $88.80 — | $88.80 — | $3.04B — | 123.75 | $0.78 — | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.80 21.64 USD |
-3.88
|
€2.56B 2.8B USD | €35.00 38.26 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.56B 2.8B USD | 116.47 | €0.17 0.19 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.60 36.73 USD |
-1.18
|
€2.53B 2.76B USD | €1.26K 1.37K USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.53B 2.76B USD | 0 | -€0.43 -0.4 USD | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.55 | $3.11 — | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.24 USD |
0
|
€2.19B 2.39B USD | €130.00 142.11 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.39B USD | 8.35 | €1.34 1.46 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ULVAC, Inc. 6728.T | ¥6,800 45.9 USD |
-2.28
|
¥335B 2.26B USD | ¥153K 1.03K USD | ¥6,797 45.88 USD | ¥6,999 47.25 USD | ¥335B 2.26B USD | 20.06 | ¥339 2.29 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
+2.8
|
€1.88B 2.06B USD | €142.00 155.23 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 34.58 | €4.25 4.65 USD | ||
| Bel Fuse Inc. BF2A.F | €123.00 134.46 USD |
-6.11
|
€1.80B 1.97B USD | €99.00 108.22 USD | €123.00 134.46 USD | €124.00 135.55 USD | €1.80B 1.97B USD | 29.00 | €4.24 4.63 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,280 76.14 USD |
-4.49
|
¥289B 1.95B USD | ¥129K 868.76 USD | ¥11,280 76.14 USD | ¥11,920 80.46 USD | ¥289B 1.95B USD | 16.07 | ¥702 4.74 USD | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| PG Electroplast Limited PGEL.BO | ₹547.90 6.63 USD |
+1.36
|
₹155.84B 1.89B USD | ₹136.16K 1.65K USD | ₹539.50 6.53 USD | ₹553.85 6.7 USD | ₹155.84B 1.89B USD | 60.34 | ₹9.08 0.11 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,050 36.27 USD |
-2.93
|
₩2T 1.87B USD | ₩2M 1.13K USD | ₩47,700 36.01 USD | ₩51,100 38.57 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,100 22.72 USD |
+1.35
|
₩2T 1.86B USD | ₩409K 308.37 USD | ₩29,300 22.12 USD | ₩30,250 22.83 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €61.00 66.68 USD |
-4.69
|
€1.59B 1.74B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.59B 1.74B USD | 15.84 | €3.85 4.21 USD | ||
| Anritsu Corporation AN1.F | €11.70 12.79 USD |
-2.5
|
€1.56B 1.7B USD | €13.00 14.21 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.56B 1.7B USD | 25.43 | €0.46 0.5 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,910 11.25 USD |
-2.36
|
₩2T 1.65B USD | ₩19K 14.26 USD | ₩14,910 11.25 USD | ₩15,670 11.83 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||