Page de résultat 6 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 301.30K 225.81K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
0
|
HK$74.50M 9.53M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$74.50M 9.53M USD | 0 | HK$0.00 0 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$92.00K 68.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.31 0.3 USD |
+0.22
|
NT$245.34M 7.8M USD | NT$4.00 0.13 USD | NT$8.90 0.28 USD | NT$9.31 0.3 USD | NT$245.34M 7.8M USD | 0 | -NT$1.41 -0.04 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.21 USD |
0
|
CA$10.34M 7.67M USD | CA$15.10K 11.21K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$10.34M 7.67M USD | 9.33 | CA$0.03 0.02 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.39 0.05 USD |
+4
|
HK$56.69M 7.25M USD | HK$1.15M 146.4K USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$56.69M 7.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| RocTool S.A. ALROC.PA | €0.53 0.58 USD |
-11.33
|
€6.59M 7.21M USD | €577.12K 630.87K USD | €0.50 0.55 USD | €0.60 0.66 USD | €6.59M 7.21M USD | 0 | -€0.33 -0.3 USD | ||
| Hillcrest Energy HLRTF | $0.07 — |
-7.89
|
$7.12M — | $1.00 — | $0.07 — | $0.07 — | $7.12M — | 0 | -$0.06 — | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.10 0.69 USD |
-0.28
|
SEK 71.00M 6.93M USD | SEK 19.73K 1.93K USD | SEK 6.96 0.68 USD | SEK 7.12 0.7 USD | SEK 71.00M 6.93M USD | 0 | -SEK 7.93 -0.7 USD | ||
| ZTEST Electronics ZTSTF | $0.18 — |
-6.08
|
$6.50M — | $205.00 — | $0.18 — | $0.21 — | $6.50M — | 8.80 | $0.02 — | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Industronics Berhad 9393.KL | MYR 0.04 0.0074 USD |
0
|
MYR 24.77M 5.27M USD | MYR 3.54M 752.33K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0074 USD |
0
|
MYR 19.62M 4.17M USD | MYR 223.00K 47.42K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.62M 4.17M USD | 0 | MYR 0.00 0 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.79M 3.59M USD | SGD 312.40K 234.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 655.30K 18.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.06 0.01 USD |
+50
|
MYR 12.98M 2.76M USD | MYR 200.00 42.53 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.98M 2.76M USD | 6.00 | MYR 0.01 0.002 USD | ||
| American Aires AAIRF | $0.02 — |
+15.21
|
$2.66M — | $6.55K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.07 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$2.63M — | $2.00M — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.74 — |
-2.46
|
$2.53M — | $49.23K — | $0.68 — | $0.79 — | $2.53M — | 0 | -$5.39 — | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$7.43K 5.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0098 USD |
+7.14
|
€1.86M 2.03M USD | €40.00K 43.73K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €1.86M 2.03M USD | 0 | -€0.02 -0.02 USD | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $465.69K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Amphenol Corporation A1PH34.SA | R$354.07 71.76 USD |
-5
|
R$866.80B 175.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$866.80B 175.69B USD | 43.71 | R$8.10 1.64 USD | ||
| Amphenol Corporation APH.MX | MX$2,341.00 138.62 USD |
-4.45
|
MX$2.87T 169.67B USD | MX$500.00 29.61 USD | MX$2,341.00 138.62 USD | MX$2,341.00 138.62 USD | MX$2.87T 169.67B USD | 43.04 | MX$54.39 3.22 USD | ||
| Amphenol Corporation XPH.F | €110.70 121.01 USD |
+1.17
|
€135.50B 148.12B USD | €448.00 489.72 USD | €109.80 120.03 USD | €111.14 121.49 USD | €135.50B 148.12B USD | 43.24 | €2.56 2.8 USD | ||
| Amphenol Corporation APH.VI | €110.52 120.81 USD |
0
|
€135.28B 147.88B USD | €97.00 106.03 USD | €110.52 120.81 USD | €118.50 129.54 USD | €135.28B 147.88B USD | 43.17 | €2.56 2.8 USD | ||
| Corning Incorporated GLW.BA | ARS 33,700.00 39.83 USD |
+0.48
|
ARS 110.24T 130.3B USD | ARS 112.00 0.13 USD | ARS 33,600.00 39.72 USD | ARS 34,140.00 40.35 USD | ARS 110.24T 130.3B USD | 3.75 | ARS 8.97K 10.6 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.90 13.01 USD |
-4.03
|
€83.08B 90.82B USD | €239.00 261.26 USD | €11.70 12.79 USD | €12.30 13.45 USD | €83.08B 90.82B USD | 16.30 | €0.73 0.8 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
0
|
MX$1.45T 85.6B USD | MX$0.00 0 USD | MX$1,648.98 97.64 USD | MX$1,648.98 97.64 USD | MX$1.45T 85.6B USD | 58.14 | MX$28.36 1.68 USD | ||
| Corning Incorporated G1LW34.SA | R$479.51 97.19 USD |
-0.31
|
R$415.00B 84.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.00B 84.11B USD | 56.94 | R$8.42 1.71 USD | ||
| Corning Incorporated GLW.VI | €76.08 83.17 USD |
+0.45
|
€65.41B 71.5B USD | €0.00 0 USD | €75.43 82.46 USD | €76.08 83.17 USD | €65.41B 71.5B USD | 57.20 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.F | €76.24 83.34 USD |
+0.04
|
€65.37B 71.45B USD | €143.00 156.32 USD | €75.45 82.48 USD | €76.24 83.34 USD | €65.37B 71.45B USD | 57.32 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.DE | €76.02 83.1 USD |
+0.86
|
€65.26B 71.34B USD | €889.00 971.8 USD | €75.74 82.79 USD | €76.34 83.45 USD | €65.26B 71.34B USD | 57.15 | €1.33 1.45 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.86 19.52 USD |
-2.27
|
€32.89B 35.95B USD | €100.00 109.31 USD | €17.86 19.52 USD | €17.86 19.52 USD | €32.89B 35.95B USD | 25.51 | €0.70 0.77 USD | ||
| TDK Corporation TDKA.F | €11.40 12.46 USD |
-3.39
|
€23.88B 26.1B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €23.88B 26.1B USD | 22.80 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €12.30 13.45 USD |
-2.81
|
€23.73B 25.94B USD | €600.00 655.88 USD | €12.30 13.45 USD | €12.30 13.45 USD | €23.73B 25.94B USD | 24.60 | €0.50 0.55 USD | ||
| Flex Ltd. FXI.F | €57.46 62.81 USD |
-1.32
|
€21.49B 23.49B USD | €386.00 421.95 USD | €57.46 62.81 USD | €58.29 63.72 USD | €21.49B 23.49B USD | 29.77 | €1.93 2.11 USD | ||
| Jabil Inc. JBL.F | €191.45 209.28 USD |
-5.32
|
€20.45B 22.36B USD | €30.00 32.79 USD | €190.05 207.75 USD | €191.45 209.28 USD | €20.45B 22.36B USD | 38.06 | €5.03 5.5 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩297,500 224.56 USD |
-1.82
|
₩23T 17.67B USD | ₩157K 118.45 USD | ₩296,000 223.43 USD | ₩304,500 229.85 USD | ₩23T 17.67B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩179,000 135.12 USD |
-3.04
|
₩23T 17.61B USD | ₩4K 3 USD | ₩178,800 134.96 USD | ₩184,800 139.49 USD | ₩23T 17.61B USD | 0 | ₩0 0 USD | ||
| Fabrinet FAN.F | €399.30 436.49 USD |
+0.18
|
€14.45B 15.8B USD | €25.00 27.33 USD | €399.30 436.49 USD | €399.50 436.71 USD | €14.45B 15.8B USD | 48.39 | €8.25 9.02 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩124,200 93.75 USD |
-2.36
|
₩20T 14.97B USD | ₩8K 6.06 USD | ₩123,100 92.92 USD | ₩127,100 95.94 USD | ₩20T 14.97B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩258,500 195.13 USD |
-1.9
|
₩20T 14.74B USD | ₩147K 110.66 USD | ₩257,500 194.37 USD | ₩263,500 198.9 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,542.10 236.43 USD |
+0.11
|
₹871.04B 10.54B USD | ₹2.27K 27.41 USD | ₹19,165.05 231.87 USD | ₹19,596.70 237.09 USD | ₹871.04B 10.54B USD | 119.05 | ₹164.15 1.99 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,535.00 236.34 USD |
0
|
₹870.72B 10.53B USD | ₹47.30K 572.3 USD | ₹19,150.00 231.68 USD | ₹19,600.00 237.13 USD | ₹870.72B 10.53B USD | 119.05 | ₹164.09 1.99 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Ibiden Co.,Ltd. IBI.F | €65.00 71.05 USD |
-5.8
|
€9.08B 9.92B USD | €10.00 10.93 USD | €65.00 71.05 USD | €67.00 73.24 USD | €9.08B 9.92B USD | 50.00 | €1.30 1.42 USD | ||
| BYD Electronic (International) Company BYDIF | $4.37 — |
+0.46
|
$9.87B — | $500.00 — | $4.35 — | $4.35 — | $9.87B — | 15.60 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $216.48 — |
-0.7
|
$9.76B — | $31.00 — | $216.48 — | $227.11 — | $9.76B — | 15.15 | $14.28 — | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $85.82 — |
+1.79
|
$9.35B — | $30.00 — | $87.49 — | $87.49 — | $9.35B — | 20.62 | $4.16 — | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.17 7.84 USD |
-1.13
|
€7.92B 8.65B USD | €226.00 247.05 USD | €7.17 7.84 USD | €7.21 7.88 USD | €7.92B 8.65B USD | 19.91 | €0.36 0.39 USD | ||
| Sanmina Corporation SAYN.F | €134.20 146.7 USD |
-1.07
|
€7.50B 8.2B USD | €4.00 4.37 USD | €133.55 145.99 USD | €136.15 148.83 USD | €7.50B 8.2B USD | 35.31 | €3.80 4.15 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €18.00 19.68 USD |
-0.55
|
€7.30B 7.98B USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €7.30B 7.98B USD | 20.93 | €0.86 0.94 USD | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
-5.06
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.30 | $1.01 — | ||
| TTM Technologies, Inc. TT1.F | €62.00 67.77 USD |
-3.88
|
€6.53B 7.13B USD | €40.00 43.73 USD | €62.00 67.77 USD | €62.00 67.77 USD | €6.53B 7.13B USD | 57.94 | €1.07 1.17 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩125,400 94.66 USD |
-4.13
|
₩9T 6.95B USD | ₩1M 794.95 USD | ₩123,400 93.15 USD | ₩129,800 97.98 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
| Littelfuse, Inc. LFS.F | €222.00 242.68 USD |
-3.48
|
€5.55B 6.06B USD | €129.00 141.01 USD | €222.00 242.68 USD | €222.00 242.68 USD | €5.55B 6.06B USD | 54.81 | €4.05 4.43 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Universal Display Corporation UVD.F | €100.30 109.64 USD |
-2.05
|
€4.77B 5.21B USD | €100.00 109.31 USD | €100.30 109.64 USD | €100.30 109.64 USD | €4.77B 5.21B USD | 25.39 | €3.95 4.32 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩284,000 214.37 USD |
-1.22
|
₩7T 5.07B USD | ₩43K 32.61 USD | ₩282,000 212.86 USD | ₩290,500 219.28 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 216.00 21.08 USD |
-0.18
|
SEK 47.81B 4.67B USD | SEK 88.00 8.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.81B 4.67B USD | 56.39 | SEK 3.83 0.37 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.64 21.47 USD |
-0.2
|
€4.09B 4.47B USD | €16.42K 17.95K USD | €19.64 21.47 USD | €19.64 21.47 USD | €4.09B 4.47B USD | 40.08 | €0.49 0.54 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.27 1.39 USD |
-0.78
|
€4.05B 4.42B USD | €4.97K 5.44K USD | €1.27 1.39 USD | €1.28 1.4 USD | €4.05B 4.42B USD | 25.39 | €0.05 0.05 USD | ||
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
+14.56
|
$4.39B — | $648.00 — | $13.30 — | $13.30 — | $4.39B — | 22.54 | $0.59 — | ||
| Vicor Corporation VCV.F | €81.68 89.29 USD |
-5.38
|
€3.98B 4.35B USD | €17.00 18.58 USD | €81.68 89.29 USD | €82.92 90.64 USD | €3.98B 4.35B USD | 52.69 | €1.55 1.69 USD | ||
| OSI Systems, Inc. OS2.F | €218.00 238.3 USD |
-1.8
|
€3.77B 4.13B USD | €25.00 27.33 USD | €218.00 238.3 USD | €218.00 238.3 USD | €3.77B 4.13B USD | 28.95 | €7.53 8.23 USD | ||
| Plexus Corp. PX4.F | €136.00 148.67 USD |
-3.55
|
€3.77B 4.13B USD | €100.00 109.31 USD | €136.00 148.67 USD | €136.00 148.67 USD | €3.77B 4.13B USD | 25.51 | €5.33 5.83 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,000 114.75 USD |
-1.02
|
¥562B 3.79B USD | ¥14K 91.13 USD | ¥16,955 114.45 USD | ¥17,090 115.36 USD | ¥562B 3.79B USD | 18.53 | ¥917 6.19 USD | ||
| VusionGroup S.A. S4M.F | €200.80 219.5 USD |
+0.5
|
€3.40B 3.72B USD | €10.00 10.93 USD | €200.80 219.5 USD | €200.80 219.5 USD | €3.40B 3.72B USD | 0 | -€0.82 -0.8 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥43,000 290.26 USD |
-2.8
|
¥531B 3.58B USD | ¥47K 319.96 USD | ¥42,720 288.37 USD | ¥44,000 297.01 USD | ¥531B 3.58B USD | 29.10 | ¥1K 9.97 USD | ||
| Venture Corporation Limited VEMLY | $58.05 — |
0
|
$3.36B — | $23.00 — | $58.15 — | $58.15 — | $3.36B — | 18.48 | $3.14 — | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.50 101.11 USD |
+1.09
|
€3.06B 3.34B USD | €3.00 3.28 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.06B 3.34B USD | 18.42 | €5.02 5.49 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €240.50 262.9 USD |
-1.03
|
€3.00B 3.28B USD | €10.00 10.93 USD | €240.50 262.9 USD | €240.50 262.9 USD | €3.00B 3.28B USD | 29.72 | €8.09 8.84 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.58 | €0.53 0.58 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,082 41.06 USD |
+0.38
|
¥458B 3.09B USD | ¥219K 1.48K USD | ¥6,044 40.8 USD | ¥6,148 41.5 USD | ¥458B 3.09B USD | 0 | -¥78 -0.5 USD | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $100.00 — | $11.10 — | $11.10 — | $3.06B — | 34.13 | $0.30 — | ||
| Venture VEMLF | $10.07 — |
+9.93
|
$2.90B — | $50.00 — | $10.07 — | $10.07 — | $2.90B — | 15.98 | $0.63 — | ||
| Taiyo Yuden TYOYY | $89.00 — |
0
|
$2.80B — | $50.00 — | $88.80 — | $88.80 — | $2.80B — | 114.10 | $0.78 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.20 20.99 USD |
-2.04
|
€2.48B 2.72B USD | €35.00 38.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.48B 2.72B USD | 112.94 | €0.17 0.19 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €32.60 35.64 USD |
-1.81
|
€2.45B 2.68B USD | €1.26K 1.37K USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.45B 2.68B USD | 0 | -€0.42 -0.4 USD | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.47 | $3.14 — | ||
| Alps Alpine Co., Ltd. ALE.F | €10.90 11.92 USD |
-0.91
|
€2.13B 2.32B USD | €130.00 142.11 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.13B 2.32B USD | 8.13 | €1.34 1.46 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ULVAC, Inc. 6728.T | ¥6,619 44.68 USD |
-0.93
|
¥326B 2.2B USD | ¥45K 302.41 USD | ¥6,557 44.26 USD | ¥6,639 44.82 USD | ¥326B 2.2B USD | 19.54 | ¥339 2.29 USD | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$2.19B — | $1.00 — | $13.67 — | $13.67 — | $2.19B — | 25.79 | $0.53 — | ||
| Bel Fuse Inc. BF2A.F | €134.00 146.48 USD |
+7.2
|
€1.96B 2.14B USD | €10.00 10.93 USD | €122.00 133.36 USD | €134.00 146.48 USD | €1.96B 2.14B USD | 31.82 | €4.21 4.6 USD | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
0
|
€1.88B 2.06B USD | €28.00 30.61 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 35.00 | €4.20 4.59 USD | ||
| PG Electroplast Limited PGEL.BO | ₹565.35 6.84 USD |
-0.68
|
₹160.80B 1.95B USD | ₹100.75K 1.22K USD | ₹561.00 6.79 USD | ₹576.65 6.98 USD | ₹160.80B 1.95B USD | 62.05 | ₹9.11 0.11 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $31.22 — |
-11.68
|
$1.91B — | $20.00 — | $31.22 — | $31.22 — | $1.91B — | 14.52 | $2.15 — | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,700 72.23 USD |
-3.34
|
¥275B 1.85B USD | ¥44K 300.39 USD | ¥10,660 71.96 USD | ¥10,900 73.58 USD | ¥275B 1.85B USD | 15.26 | ¥701 4.73 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,900 21.81 USD |
-3.51
|
₩2T 1.78B USD | ₩60K 45.29 USD | ₩28,850 21.78 USD | ₩29,950 22.61 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Anritsu Corporation AN1.F | €12.00 13.12 USD |
+0.84
|
€1.60B 1.75B USD | €13.00 14.21 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.60B 1.75B USD | 26.08 | €0.46 0.5 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩44,850 33.85 USD |
-2.07
|
₩2T 1.74B USD | ₩284K 214.06 USD | ₩44,550 33.63 USD | ₩45,950 34.68 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €60.00 65.59 USD |
-0.83
|
€1.57B 1.71B USD | €10.00 10.93 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.57B 1.71B USD | 15.62 | €3.84 4.2 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.40 44.16 USD |
-2.42
|
€1.47B 1.6B USD | €97.00 106.03 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.47B 1.6B USD | 46.97 | €0.86 0.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||