Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (70)
- {{country.name}}
- Tous les pays
- Corée du Sud (70)
KOSDAQ (70)
- {{item.name}}
- Tous marchés
- KOSDAQ (70)
- KSE (32)
Technologie (70)
- {{item.name}}
- Tous secteur
- Technologie (70)
Composants électroniques (70)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powernet Technologies Corporation 037030.KQ | ₩5,310 4.01 USD |
-0.19
|
₩134B 100.98M USD | ₩88K 66.5 USD | ₩5,170 3.9 USD | ₩5,440 4.11 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,344 1.01 USD |
-2.68
|
₩60B 45.54M USD | ₩143K 108.26 USD | ₩1,330 1 USD | ₩1,430 1.08 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,160 12.2 USD |
-2.18
|
₩923B 696.82M USD | ₩12K 9.24 USD | ₩16,110 12.16 USD | ₩16,480 12.44 USD | ₩923B 696.82M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,600 25.36 USD |
+0.9
|
₩825B 622.98M USD | ₩11K 8.25 USD | ₩33,050 24.95 USD | ₩34,400 25.97 USD | ₩825B 622.98M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩64,300 48.54 USD |
-9.56
|
₩546B 412.25M USD | ₩33K 25.06 USD | ₩64,000 48.31 USD | ₩69,400 52.39 USD | ₩546B 412.25M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩64,800 48.91 USD |
+3.51
|
₩461B 347.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.62M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,300 7.02 USD |
-3.43
|
₩421B 317.5M USD | ₩39K 29.08 USD | ₩9,020 6.81 USD | ₩9,580 7.23 USD | ₩421B 317.5M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,100 16.68 USD |
-0.67
|
₩412B 310.84M USD | ₩11K 8.43 USD | ₩21,500 16.23 USD | ₩22,500 16.98 USD | ₩412B 310.84M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,450 15.44 USD |
-1.21
|
₩409B 308.75M USD | ₩43K 32.6 USD | ₩20,100 15.17 USD | ₩21,700 16.38 USD | ₩409B 308.75M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,365 3.29 USD |
+5.05
|
₩402B 303.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.47M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩56,500 42.65 USD |
-3.92
|
₩346B 261.05M USD | ₩9K 6.85 USD | ₩56,200 42.42 USD | ₩59,200 44.69 USD | ₩346B 261.05M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,140 12.94 USD |
-0.52
|
₩328B 247.3M USD | ₩8K 5.71 USD | ₩16,810 12.69 USD | ₩17,380 13.12 USD | ₩328B 247.3M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,750 29.25 USD |
+9
|
₩311B 235.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,940 13.54 USD |
+0.22
|
₩280B 211.12M USD | ₩2K 1.57 USD | ₩17,750 13.4 USD | ₩18,200 13.74 USD | ₩280B 211.12M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,140 5.39 USD |
-1.24
|
₩263B 198.79M USD | ₩44K 33.05 USD | ₩7,010 5.29 USD | ₩7,350 5.55 USD | ₩263B 198.79M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,160 6.91 USD |
-0.43
|
₩214B 161.29M USD | ₩20K 15.4 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,420 11.64 USD |
+5.98
|
₩211B 159.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,170 5.41 USD |
+1.56
|
₩191B 144.36M USD | ₩4K 3.13 USD | ₩6,980 5.27 USD | ₩7,250 5.47 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,530 6.44 USD |
-1.5
|
₩174B 131.08M USD | ₩45K 34.19 USD | ₩8,440 6.37 USD | ₩8,780 6.63 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,965 3.75 USD |
+1.33
|
₩173B 130.56M USD | ₩1M 1.13K USD | ₩4,700 3.55 USD | ₩5,590 4.22 USD | ₩173B 130.56M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,500 4.15 USD |
+3.38
|
₩167B 125.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,200 6.19 USD |
-3.53
|
₩165B 124.86M USD | ₩72K 54 USD | ₩8,200 6.19 USD | ₩8,940 6.75 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩13,320 10.05 USD |
+4.47
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,900 5.21 USD |
-1.43
|
₩156B 118.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.03M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,460 7.9 USD |
+0.38
|
₩139B 104.96M USD | ₩24K 17.85 USD | ₩10,150 7.66 USD | ₩10,900 8.23 USD | ₩139B 104.96M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,810 10.42 USD |
+3.91
|
₩129B 97.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,568 1.18 USD |
+8.81
|
₩123B 93.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,490 2.63 USD |
+6.73
|
₩119B 89.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,890 8.98 USD |
+0.42
|
₩109B 82.31M USD | ₩6K 4.36 USD | ₩11,560 8.73 USD | ₩12,110 9.14 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,450 4.11 USD |
-4.22
|
₩92B 69.81M USD | ₩56K 42.09 USD | ₩5,400 4.08 USD | ₩5,790 4.37 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,547 1.17 USD |
+2.15
|
₩89B 66.98M USD | ₩859 0.65 USD | ₩1,505 1.14 USD | ₩1,548 1.17 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,840 5.16 USD |
+7.55
|
₩86B 65.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,000 3.77 USD |
+4.06
|
₩74B 56.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,480 3.38 USD |
+7.82
|
₩73B 55.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,265 3.22 USD |
+6.09
|
₩68B 51.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.61 USD |
+3.24
|
₩63B 47.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,445 2.6 USD |
0
|
₩63B 47.58M USD | ₩5K 3.56 USD | ₩3,295 2.49 USD | ₩3,495 2.64 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,260 3.22 USD |
+0.59
|
₩62B 47.04M USD | ₩1K 0.84 USD | ₩4,110 3.1 USD | ₩4,350 3.28 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,215 2.43 USD |
0
|
₩57B 42.99M USD | ₩577 0.44 USD | ₩3,215 2.43 USD | ₩3,255 2.46 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,480 4.89 USD |
-0.92
|
₩57B 42.91M USD | ₩652 0.49 USD | ₩6,430 4.85 USD | ₩6,560 4.95 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,400 7.1 USD |
+11.24
|
₩56B 42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,331 1 USD |
-0.15
|
₩52B 39.5M USD | ₩16K 12.08 USD | ₩1,301 0.98 USD | ₩1,344 1.01 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,445 3.36 USD |
-1
|
₩51B 38.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,820 2.88 USD |
0
|
₩45B 34.14M USD | ₩3K 2.19 USD | ₩3,730 2.82 USD | ₩3,885 2.93 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,391 1.05 USD |
+0.14
|
₩45B 33.63M USD | ₩655 0.49 USD | ₩1,389 1.05 USD | ₩1,394 1.05 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩962 0.73 USD |
-3.61
|
₩44B 32.9M USD | ₩19K 14.13 USD | ₩962 0.73 USD | ₩998 0.75 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,330 1.76 USD |
-1.69
|
₩41B 31.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,660 5.78 USD |
-1.67
|
₩41B 30.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,560 1.93 USD |
-0.39
|
₩41B 30.77M USD | ₩1K 1.11 USD | ₩2,550 1.92 USD | ₩2,580 1.95 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,705 2.04 USD |
-0.37
|
₩36B 26.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,850 3.66 USD |
+1.04
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,230 1.68 USD |
+4.21
|
₩31B 23.43M USD | ₩34K 25.7 USD | ₩2,145 1.62 USD | ₩2,290 1.73 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,315 2.5 USD |
+1.69
|
₩30B 23.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,170 2.39 USD |
+4.79
|
₩29B 22.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,480 1.87 USD |
+1.22
|
₩27B 20.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,188 0.9 USD |
-0.08
|
₩27B 20.5M USD | ₩1K 1.04 USD | ₩1,123 0.85 USD | ₩1,200 0.91 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,765 2.09 USD |
+1.65
|
₩27B 20.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,790 2.11 USD |
+2.2
|
₩25B 19.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,090 2.33 USD |
+2.32
|
₩24B 18.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,130 1.61 USD |
+6.5
|
₩23B 17.05M USD | ₩5K 3.62 USD | ₩2,000 1.51 USD | ₩2,170 1.64 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,395 1.81 USD |
-5.34
|
₩21B 15.7M USD | ₩36K 26.81 USD | ₩2,385 1.8 USD | ₩2,505 1.89 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩697 0.53 USD |
-6.32
|
₩18B 13.44M USD | ₩10K 7.22 USD | ₩697 0.53 USD | ₩743 0.56 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,329 1 USD |
+1.92
|
₩18B 13.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩876 0.66 USD |
-2.88
|
₩15B 11.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,854 1.4 USD |
-0.05
|
₩15B 11.03M USD | ₩12K 8.9 USD | ₩1,783 1.35 USD | ₩1,965 1.48 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩805 0.61 USD |
+6.2
|
₩14B 10.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,250 0.94 USD |
+0.4
|
₩14B 10.57M USD | ₩14K 10.2 USD | ₩1,231 0.93 USD | ₩1,280 0.97 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,505 1.89 USD |
-0.79
|
₩14B 10.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}