Page de résultat 8 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Tous secteur
- Technologie (966)
Composants électroniques (966)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Circuit Co., Ltd. 007815.KS | ₩23,700 17.89 USD |
+2.82
|
₩657B 496.1M USD | ₩4K 2.66 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩657B 496.1M USD | 0 | ₩0 0 USD | ||
| BOE Varitronix VARXF | $0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,198 14.84 USD |
+0.18
|
¥72B 486.31M USD | ¥223K 1.5K USD | ¥2,135 14.41 USD | ¥2,198 14.84 USD | ¥72B 486.31M USD | 14.60 | ¥151 1.02 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,040 14.37 USD |
-1.91
|
₩643B 485.53M USD | ₩99K 74.97 USD | ₩18,490 13.96 USD | ₩19,770 14.92 USD | ₩643B 485.53M USD | 0 | ₩0 0 USD | ||
| Tamura Corporation 5IA.F | €5.05 5.83 USD |
-5.61
|
€401.86M 463.89M USD | €550.00 634.88 USD | €5.05 5.83 USD | €5.05 5.83 USD | €401.86M 463.89M USD | 0 | -€0.09 -0.1 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,065 20.69 USD |
-3.16
|
¥67B 454.69M USD | ¥45K 303.76 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥67B 454.69M USD | 9.29 | ¥330 2.23 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,416 9.56 USD |
-1.6
|
¥67B 453.2M USD | ¥214K 1.45K USD | ¥1,400 9.45 USD | ¥1,441 9.73 USD | ¥67B 453.2M USD | 66.95 | ¥21 0.14 USD | ||
| SIIX Corporation 7613.T | ¥1,393 9.4 USD |
-0.78
|
¥66B 443.24M USD | ¥166K 1.12K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥66B 443.24M USD | 26.38 | ¥53 0.36 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,005 20.28 USD |
-1.96
|
¥64B 433.09M USD | ¥111K 746.58 USD | ¥2,988 20.17 USD | ¥3,080 20.79 USD | ¥64B 433.09M USD | 17.82 | ¥169 1.14 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,890 15.01 USD |
+1.74
|
₩552B 416.35M USD | ₩3K 1.97 USD | ₩19,440 14.67 USD | ₩20,050 15.13 USD | ₩552B 416.35M USD | 0 | ₩0 0 USD | ||
| BOE Varitronix Limited VTX.F | €0.46 0.53 USD |
-4.55
|
€356.07M 411.03M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €356.07M 411.03M USD | 9.24 | €0.05 0.06 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.45 8.6 USD |
-1.97
|
€353.23M 407.75M USD | €7.00 8.08 USD | €7.45 8.6 USD | €7.45 8.6 USD | €353.23M 407.75M USD | 67.72 | €0.11 0.13 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩60,700 45.82 USD |
-14.63
|
₩516B 389.17M USD | ₩484K 365.54 USD | ₩58,100 43.86 USD | ₩69,400 52.39 USD | ₩516B 389.17M USD | 0 | ₩0 0 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.25 10.68 USD |
-5.61
|
€327.73M 378.31M USD | €1.60K 1.85K USD | €9.25 10.68 USD | €9.25 10.68 USD | €327.73M 378.31M USD | 0 | -€1.58 -1.8 USD | ||
| Truly TRUHF | $0.13 — |
0
|
$376.22M — | $1.00 — | $0.10 — | $0.10 — | $376.22M — | 12.76 | $0.01 — | ||
| i3system Inc. 214430.KQ | ₩65,700 49.59 USD |
+1.39
|
₩467B 352.44M USD | ₩39K 29.63 USD | ₩62,900 47.48 USD | ₩67,600 51.03 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,840 8.18 USD |
+2.07
|
₩462B 348.97M USD | ₩1M 975.26 USD | ₩10,160 7.67 USD | ₩11,490 8.67 USD | ₩462B 348.97M USD | 0 | ₩0 0 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.11 USD |
-2.45
|
€293.14M 338.38M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.11 0.12 USD | €293.14M 338.38M USD | 9.94 | €0.01 0.01 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Sumida Corporation 6817.T | ¥1,482 10 USD |
-2.18
|
¥49B 331.12M USD | ¥322K 2.17K USD | ¥1,452 9.8 USD | ¥1,506 10.17 USD | ¥49B 331.12M USD | 13.56 | ¥109 0.74 USD | ||
| Gooch & Housego PLC GPL.F | €10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.69 0.79 USD |
0
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.68 0.78 USD | €0.70 0.8 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩454K 342.71 USD | ₩20,100 15.17 USD | ₩21,950 16.57 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,370 7.07 USD |
-2.7
|
₩424B 319.89M USD | ₩331K 249.55 USD | ₩8,950 6.76 USD | ₩9,850 7.44 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,160 21.33 USD |
-3.36
|
¥45B 306.3M USD | ¥74K 496.15 USD | ¥3,115 21.03 USD | ¥3,245 21.9 USD | ¥45B 306.3M USD | 14.40 | ¥219 1.48 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩14K 10.83 USD | ₩11,560 8.73 USD | ₩12,500 9.44 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩21,500 16.23 USD |
-3.37
|
₩401B 302.4M USD | ₩143K 108.1 USD | ₩21,100 15.93 USD | ₩22,950 17.32 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
| Incap Oyj I8J.F | €8.82 10.18 USD |
-2
|
€259.73M 299.81M USD | €150.00 173.15 USD | €8.82 10.18 USD | €8.82 10.18 USD | €259.73M 299.81M USD | 18.76 | €0.47 0.54 USD | ||
| Synopex Inc. 025320.KQ | ₩4,210 3.18 USD |
-3.55
|
₩388B 292.7M USD | ₩506K 381.9 USD | ₩4,140 3.13 USD | ₩4,355 3.29 USD | ₩388B 292.7M USD | 0 | ₩0 0 USD | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| TT Electronics TTGPF | $1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
| Suzuki Co.,Ltd. SKI.MU | €17.00 19.62 USD |
-3.95
|
€244.11M 281.78M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €244.11M 281.78M USD | 14.28 | €1.19 1.37 USD | ||
| TT Electronics plc 7TT.F | €1.32 1.52 USD |
+0.76
|
€235.47M 271.82M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.32 1.52 USD | €235.47M 271.82M USD | 0 | -€0.33 -0.3 USD | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,200 41.67 USD |
-6.12
|
₩338B 255.04M USD | ₩97K 73.07 USD | ₩52,800 39.86 USD | ₩59,200 44.69 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,550 15.51 USD |
-0.24
|
₩334B 252.27M USD | ₩64K 48.02 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$124.50 3.96 USD |
-4.23
|
NT$7.85B 249.32M USD | NT$221.30K 7.03K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$7.85B 249.32M USD | 12.80 | NT$9.72 0.31 USD | ||
| UTI Inc. 179900.KQ | ₩16,900 12.76 USD |
-1.92
|
₩323B 243.83M USD | ₩101K 76.2 USD | ₩16,100 12.15 USD | ₩17,380 13.12 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 6962.T | ¥1,106 7.47 USD |
-8.82
|
¥35B 237.44M USD | ¥5M 30.56K USD | ¥1,070 7.22 USD | ¥1,205 8.13 USD | ¥35B 237.44M USD | 83.66 | ¥13 0.09 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩443K 334.05 USD | ₩4,565 3.45 USD | ₩4,980 3.76 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €13.80 15.93 USD |
-1.43
|
€200.89M 231.89M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €200.89M 231.89M USD | 60.00 | €0.23 0.27 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,150 28.8 USD |
-1.55
|
₩307B 231.48M USD | ₩27K 20.28 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
| Ohara Inc. 5218.T | ¥1,418 9.57 USD |
-7.2
|
¥34B 227.18M USD | ¥143K 963.94 USD | ¥1,405 9.48 USD | ¥1,500 10.13 USD | ¥34B 227.18M USD | 19.95 | ¥71 0.48 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,180 21.47 USD |
-2
|
¥33B 223.18M USD | ¥48K 326.04 USD | ¥3,145 21.23 USD | ¥3,240 21.87 USD | ¥33B 223.18M USD | 11.36 | ¥280 1.89 USD | ||
| Nippo Ltd. 9913.T | ¥3,565 24.06 USD |
+3.03
|
¥32B 218.19M USD | ¥29K 195.76 USD | ¥3,525 23.79 USD | ¥3,750 25.31 USD | ¥32B 218.19M USD | 22.39 | ¥159 1.07 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹381.40 4.61 USD |
+4.55
|
₹17.98B 217.54M USD | ₹117.12K 1.42K USD | ₹355.00 4.29 USD | ₹382.60 4.63 USD | ₹17.98B 217.54M USD | 22.52 | ₹16.93 0.2 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,100 20.93 USD |
-3.88
|
¥32B 213.05M USD | ¥110K 739.83 USD | ¥3,065 20.69 USD | ¥3,185 21.5 USD | ¥32B 213.05M USD | 5.64 | ¥549 3.71 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,640 13.32 USD |
-1.45
|
₩275B 207.59M USD | ₩36K 27.24 USD | ₩17,300 13.06 USD | ₩18,200 13.74 USD | ₩275B 207.59M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 90G.F | €5.50 6.35 USD |
-9.09
|
€174.92M 201.92M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €174.92M 201.92M USD | 78.57 | €0.07 0.08 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Ohara Inc. 9IE.F | €7.05 8.14 USD |
-7.24
|
€167.33M 193.15M USD | €97.00 111.97 USD | €7.05 8.14 USD | €7.05 8.14 USD | €167.33M 193.15M USD | 18.55 | €0.38 0.44 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,990 12.82 USD |
-0.88
|
₩253B 191.32M USD | ₩46K 34.6 USD | ₩16,600 12.53 USD | ₩17,380 13.12 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,115 21.03 USD |
-0.8
|
¥27B 185.36M USD | ¥16K 111.38 USD | ¥3,100 20.93 USD | ¥3,160 21.33 USD | ¥27B 185.36M USD | 11.42 | ¥273 1.84 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,570 4.96 USD |
-9.13
|
₩242B 182.92M USD | ₩775K 585.21 USD | ₩6,390 4.82 USD | ₩7,350 5.55 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,570 9.49 USD |
-0.08
|
₩239B 180.31M USD | ₩54K 40.7 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩239B 180.31M USD | 0 | ₩0 0 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$30.85 0.98 USD |
-5.95
|
NT$5.63B 178.88M USD | NT$195.45K 6.21K USD | NT$30.60 0.97 USD | NT$32.55 1.03 USD | NT$5.63B 178.88M USD | 0 | -NT$0.99 -0.03 USD | ||
| Gefran S.p.A. GF7.F | €10.70 12.35 USD |
+0.47
|
€151.96M 175.41M USD | €64.00 73.88 USD | €10.70 12.35 USD | €10.70 12.35 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 5.00K 140.69 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 5.14K 144.65 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.45 1.19 USD |
-0.53
|
NT$5.33B 169.42M USD | NT$112.98K 3.59K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$5.33B 169.42M USD | 12.31 | NT$3.04 0.1 USD | ||
| Futaba Corporation 6986.T | ¥583 3.94 USD |
-1.85
|
¥25B 166.92M USD | ¥365K 2.46K USD | ¥577 3.89 USD | ¥592 4 USD | ¥25B 166.92M USD | 9.80 | ¥59 0.4 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 73.60 7.18 USD |
-2.39
|
SEK 1.70B 165.51M USD | SEK 15.33K 1.5K USD | SEK 73.40 7.16 USD | SEK 75.20 7.34 USD | SEK 1.70B 165.51M USD | 27.25 | SEK 2.70 0.26 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,920 6.73 USD |
-3.04
|
₩208B 157.07M USD | ₩113K 85.34 USD | ₩8,690 6.56 USD | ₩9,340 7.05 USD | ₩208B 157.07M USD | 0 | ₩0 0 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,313 8.86 USD |
-1.57
|
¥23B 156.11M USD | ¥307K 2.07K USD | ¥1,290 8.71 USD | ¥1,338 9.03 USD | ¥23B 156.11M USD | 18.22 | ¥72 0.49 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$37.60 1.19 USD |
-1.31
|
NT$4.85B 153.96M USD | NT$157.76K 5.01K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$4.85B 153.96M USD | 28.27 | NT$1.33 0.04 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,455 23.32 USD |
-2.54
|
¥23B 153.87M USD | ¥50K 334.81 USD | ¥3,350 22.61 USD | ¥3,530 23.83 USD | ¥23B 153.87M USD | 18.11 | ¥191 1.29 USD | ||
| Acconeer AB (publ) 2LU.F | €1.74 2.01 USD |
-7.55
|
€132.49M 152.93M USD | €2.40K 2.77K USD | €1.74 2.01 USD | €1.93 2.23 USD | €132.49M 152.93M USD | 0 | -€0.03 -0.03 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$79.50 2.53 USD |
-1.36
|
NT$4.77B 151.72M USD | NT$70.89K 2.25K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$4.77B 151.72M USD | 14.24 | NT$5.58 0.18 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,000 22.65 USD |
-5.66
|
₩198B 149.77M USD | ₩87K 65.69 USD | ₩29,150 22 USD | ₩32,300 24.38 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
| KEIWA Incorporated 4251.T | ¥1,198 8.09 USD |
-2.12
|
¥22B 149.57M USD | ¥75K 508.3 USD | ¥1,191 8.04 USD | ¥1,224 8.26 USD | ¥22B 149.57M USD | 9.81 | ¥122 0.82 USD | ||
| SMK Corporation 6798.T | ¥3,390 22.88 USD |
-3.14
|
¥21B 144.82M USD | ¥14K 91.8 USD | ¥3,365 22.71 USD | ¥3,470 23.42 USD | ¥21B 144.82M USD | 387.42 | ¥9 0.06 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩13,500 10.19 USD |
-12.45
|
₩185B 139.28M USD | ₩373K 281.41 USD | ₩13,350 10.08 USD | ₩15,300 11.55 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,860 5.18 USD |
-2.83
|
₩183B 138.12M USD | ₩90K 68.05 USD | ₩6,800 5.13 USD | ₩7,260 5.48 USD | ₩183B 138.12M USD | 0 | ₩0 0 USD | ||
| Audinate AUDGF | $1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,860 5.93 USD |
+0.26
|
₩181B 136.31M USD | ₩21K 16.04 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$4.22B 134.06M USD | NT$13.26K 421.18 USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$4.22B 134.06M USD | 12.14 | NT$10.21 0.32 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,680 6.55 USD |
+0.23
|
₩177B 133.39M USD | ₩421K 318 USD | ₩8,380 6.33 USD | ₩8,780 6.63 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
| SEMITEC Corporation 6626.T | ¥2,014 13.6 USD |
-1.8
|
¥19B 130.46M USD | ¥17K 112.73 USD | ¥1,987 13.41 USD | ¥2,071 13.98 USD | ¥19B 130.46M USD | 7.28 | ¥276 1.86 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 580.00 147.42 USD |
-2.36
|
PLN 507.38M 128.96M USD | PLN 486.00 123.53 USD | PLN 574.00 145.9 USD | PLN 600.00 152.5 USD | PLN 507.38M 128.96M USD | 0 | -PLN 18.46 -4.6 USD | ||
| Inter Action Corporation 7725.T | ¥1,865 12.59 USD |
-2.41
|
¥19B 127.72M USD | ¥83K 561.62 USD | ¥1,839 12.41 USD | ¥1,894 12.79 USD | ¥19B 127.72M USD | 52.47 | ¥36 0.24 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,835 1.39 USD |
+4.56
|
₩167B 125.9M USD | ₩620K 468.07 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,120 6.13 USD |
-4.47
|
₩164B 123.64M USD | ₩401K 302.83 USD | ₩7,850 5.93 USD | ₩8,940 6.75 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,655 3.51 USD |
-5
|
₩162B 122.41M USD | ₩5M 3.72K USD | ₩4,470 3.37 USD | ₩5,590 4.22 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,260 3.97 USD |
-4.36
|
₩159B 120.28M USD | ₩422K 318.42 USD | ₩5,000 3.77 USD | ₩5,600 4.23 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,263 15.28 USD |
-2.83
|
¥18B 119.84M USD | ¥16K 107.33 USD | ¥2,263 15.28 USD | ¥2,339 15.79 USD | ¥18B 119.84M USD | 8.93 | ¥253 1.71 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,890 9.73 USD |
-3.23
|
₩158B 119.01M USD | ₩48K 36.16 USD | ₩12,400 9.36 USD | ₩13,320 10.05 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,940 5.24 USD |
+0.58
|
₩157B 118.72M USD | ₩40K 30.19 USD | ₩6,600 4.98 USD | ₩7,180 5.42 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
| Muto Seiko Co. 7927.T | ¥2,153 14.53 USD |
-0.55
|
¥15B 100.95M USD | ¥19K 129.61 USD | ¥2,140 14.45 USD | ¥2,165 14.61 USD | ¥15B 100.95M USD | 7.52 | ¥286 1.93 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
-4.65
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$3.12B 99.21M USD | NT$57.33K 1.82K USD | NT$40.55 1.29 USD | NT$41.40 1.32 USD | NT$3.12B 99.21M USD | 12.20 | NT$3.36 0.11 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,800 7.4 USD |
-5.95
|
₩130B 98.33M USD | ₩212K 159.73 USD | ₩9,750 7.36 USD | ₩10,900 8.23 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$66.00 2.1 USD |
-4.07
|
NT$3.09B 98.31M USD | NT$132.48K 4.21K USD | NT$66.00 2.1 USD | NT$69.80 2.22 USD | NT$3.09B 98.31M USD | 29.86 | NT$2.21 0.07 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,680 10.33 USD |
-0.94
|
₩128B 96.5M USD | ₩62K 47.05 USD | ₩13,250 10 USD | ₩14,050 10.61 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,754 11.84 USD |
-1.18
|
¥14B 94.38M USD | ¥28K 191.03 USD | ¥1,730 11.68 USD | ¥1,780 12.02 USD | ¥14B 94.38M USD | 6.33 | ¥277 1.87 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,542 1.16 USD |
-1.66
|
₩121B 91.63M USD | ₩1K 0.91 USD | ₩1,491 1.13 USD | ₩1,568 1.18 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.85 0.88 USD |
+1.27
|
NT$2.87B 91.18M USD | NT$527.08K 16.75K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$2.87B 91.18M USD | 63.29 | NT$0.44 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||