Page de résultat 8 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gefran S.p.A. GF7.F | €10.40 11.37 USD |
+0.48
|
€147.70M 161.45M USD | €272.00 297.33 USD | €10.40 11.37 USD | €10.40 11.37 USD | €147.70M 161.45M USD | 15.07 | €0.69 0.75 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
0
|
THB 5.67B 159.49M USD | THB 2.60K 73.16 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
0
|
THB 5.64B 158.76M USD | THB 2.65K 74.45 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| KEIWA Incorporated 4251.T | ¥1,212 8.18 USD |
-0.25
|
¥23B 153.75M USD | ¥90K 605.5 USD | ¥1,204 8.13 USD | ¥1,231 8.31 USD | ¥23B 153.75M USD | 8.37 | ¥145 0.98 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,590 7.99 USD |
-0.47
|
₩201B 151.91M USD | ₩21K 15.99 USD | ₩10,450 7.89 USD | ₩10,620 8.02 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,855 19.27 USD |
+4.39
|
¥22B 151.21M USD | ¥50K 338.19 USD | ¥2,716 18.33 USD | ¥2,855 19.27 USD | ¥22B 151.21M USD | 9.23 | ¥309 2.09 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.25 10.11 USD |
+0.76
|
€136.96M 149.71M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €136.96M 149.71M USD | 924.50 | €0.01 0.01 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
-0.5
|
₩198B 149.52M USD | ₩16K 11.86 USD | ₩29,750 22.46 USD | ₩30,250 22.83 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,510 6.42 USD |
+0.12
|
₩196B 147.58M USD | ₩4K 3.01 USD | ₩8,410 6.35 USD | ₩8,550 6.45 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥936 6.32 USD |
-2.4
|
¥22B 145.39M USD | ¥132K 891.04 USD | ¥936 6.32 USD | ¥958 6.47 USD | ¥22B 145.39M USD | 18.16 | ¥52 0.35 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$171.00 5.43 USD |
-0.87
|
NT$4.56B 144.79M USD | NT$16.74K 531.89 USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$4.56B 144.79M USD | 25.79 | NT$6.63 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.70 0.78 USD |
+1.65
|
NT$4.51B 143.22M USD | NT$25.16K 799.47 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$4.51B 143.22M USD | 0 | -NT$1.35 -0.04 USD | ||
| SEMITEC Corporation 6626.T | ¥2,130 14.38 USD |
-0.65
|
¥21B 143.18M USD | ¥30K 201.83 USD | ¥2,128 14.36 USD | ¥2,159 14.57 USD | ¥21B 143.18M USD | 7.56 | ¥281 1.9 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,960 4.5 USD |
-1.16
|
₩187B 141.34M USD | ₩123K 92.66 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩187B 141.34M USD | 0 | ₩0 0 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.50 2.91 USD |
+0.33
|
NT$4.32B 137.13M USD | NT$34.69K 1.1K USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$4.32B 137.13M USD | 13.92 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$26.01K 826.41 USD | NT$37.10 1.18 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.20 2.14 USD |
0
|
NT$4.22B 134.1M USD | NT$10.21K 324.3 USD | NT$67.20 2.14 USD | NT$67.20 2.14 USD | NT$4.22B 134.1M USD | 21.40 | NT$3.14 0.1 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
0
|
₩175B 132.12M USD | ₩40K 30.11 USD | ₩5,100 3.85 USD | ₩5,170 3.9 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,044 7.05 USD |
-2.06
|
¥19B 130.15M USD | ¥162K 1.09K USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥19B 130.15M USD | 21.37 | ¥49 0.33 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.00 2.16 USD |
-0.29
|
NT$4.08B 129.77M USD | NT$37.56K 1.19K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$4.08B 129.77M USD | 13.17 | NT$5.16 0.16 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 372.00 0.02 USD |
-0.53
|
IDR 1.98T 126.33M USD | IDR 653.50K 41.76 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.98T 126.33M USD | 10.37 | IDR 35.87 0.002 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €5.50K 6.01K USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Daishinku Corp. 6962.T | ¥558 3.77 USD |
-2.11
|
¥18B 119.8M USD | ¥136K 917.36 USD | ¥558 3.77 USD | ¥573 3.87 USD | ¥18B 119.8M USD | 39.13 | ¥14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.75 0.79 USD |
-1
|
NT$3.59B 114.16M USD | NT$52.10K 1.66K USD | NT$24.50 0.78 USD | NT$25.05 0.8 USD | NT$3.59B 114.16M USD | 15.66 | NT$1.58 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.20 30.83 USD |
+0.71
|
€102.96M 112.55M USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| SMK Corporation 6798.T | ¥2,624 17.71 USD |
+0.38
|
¥17B 112.13M USD | ¥17K 112.05 USD | ¥2,602 17.56 USD | ¥2,632 17.77 USD | ¥17B 112.13M USD | 0 | -¥283 -1.9 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.80 31.48 USD |
+0.7
|
€101.55M 111.01M USD | €180.00 196.76 USD | €28.60 31.26 USD | €28.80 31.48 USD | €101.55M 111.01M USD | 0 | -€1.68 -1.8 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-0.68
|
€99.17M 108.4M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.17M 108.4M USD | 0 | -€0.04 -0.04 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
-2.7
|
€97.94M 107.07M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.88 3.15 USD | €97.94M 107.07M USD | 36.00 | €0.08 0.09 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 464.00 117.94 USD |
-1.28
|
PLN 405.91M 103.17M USD | PLN 93.00 23.64 USD | PLN 464.00 117.94 USD | PLN 474.00 120.48 USD | PLN 405.91M 103.17M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Strix Group Plc SG9.F | €0.39 0.43 USD |
0
|
€93.80M 102.54M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €93.80M 102.54M USD | 9.75 | €0.04 0.04 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,885 12.72 USD |
+1.95
|
¥15B 101.4M USD | ¥63K 424.59 USD | ¥1,838 12.41 USD | ¥1,911 12.9 USD | ¥15B 101.4M USD | 8.85 | ¥213 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,323 15.68 USD |
+0.39
|
¥15B 100.32M USD | ¥49K 331.44 USD | ¥2,263 15.28 USD | ¥2,325 15.69 USD | ¥15B 100.32M USD | 19.35 | ¥120 0.81 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.86
|
€90.43M 98.86M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.04 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.55 1.26 USD |
+0.38
|
NT$3.01B 95.7M USD | NT$40.10K 1.27K USD | NT$39.15 1.24 USD | NT$39.55 1.26 USD | NT$3.01B 95.7M USD | 14.98 | NT$2.64 0.08 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.30 1.19 USD |
-1.58
|
NT$3.01B 95.69M USD | NT$237.92K 7.56K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$3.01B 95.69M USD | 20.60 | NT$1.81 0.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
-1.76
|
NT$2.97B 94.52M USD | NT$112.41K 3.57K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.00 0.95 USD |
+0.5
|
NT$2.92B 92.94M USD | NT$7.72K 245.21 USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$2.92B 92.94M USD | 0 | -NT$0.93 -0.02 USD | ||
| Muto Seiko Co. 7927.T | ¥1,974 13.33 USD |
-0.55
|
¥14B 92.5M USD | ¥14K 91.13 USD | ¥1,970 13.3 USD | ¥1,985 13.4 USD | ¥14B 92.5M USD | 7.97 | ¥247 1.67 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
-0.15
|
NT$2.90B 92.08M USD | NT$154.60K 4.91K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Acconeer AB (publ) 2LU.F | €1.08 1.18 USD |
+2.65
|
€82.57M 90.26M USD | €3.91K 4.28K USD | €1.01 1.11 USD | €1.08 1.18 USD | €82.57M 90.26M USD | 0 | -€0.03 -0.03 USD | ||
| Inter Action Corporation 7725.T | ¥1,282 8.65 USD |
-2.36
|
¥13B 87.36M USD | ¥78K 529.22 USD | ¥1,282 8.65 USD | ¥1,312 8.86 USD | ¥13B 87.36M USD | 14.32 | ¥89 0.6 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.10 2.51 USD |
+0.13
|
NT$2.74B 86.97M USD | NT$124.12K 3.94K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$2.74B 86.97M USD | 12.15 | NT$6.51 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
-0.12
|
NT$2.73B 86.81M USD | NT$3.05K 96.85 USD | NT$79.60 2.53 USD | NT$80.40 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
+1.41
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,020 60.89 USD |
-1.53
|
¥12B 82.34M USD | ¥400 2.7 USD | ¥9,010 60.82 USD | ¥9,120 61.56 USD | ¥12B 82.34M USD | 31.49 | ¥286 1.93 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$49.39K 1.57K USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
+0.79
|
¥12B 77.63M USD | ¥92K 623.73 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.42B 76.82M USD | NT$89.07K 2.83K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$2.42B 76.82M USD | 25.60 | NT$2.48 0.08 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥810 5.47 USD |
+15.06
|
¥11B 73.69M USD | ¥10M 65.59K USD | ¥706 4.77 USD | ¥831 5.61 USD | ¥11B 73.69M USD | 92.78 | ¥9 0.06 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥386 2.61 USD |
-11.26
|
¥11B 73.32M USD | ¥4M 27.52K USD | ¥371 2.5 USD | ¥416 2.81 USD | ¥11B 73.32M USD | 0 | -¥59 -0.4 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.15 1.56 USD |
-2.09
|
NT$2.30B 73.21M USD | NT$151.19K 4.8K USD | NT$48.00 1.53 USD | NT$50.20 1.6 USD | NT$2.30B 73.21M USD | 18.61 | NT$2.64 0.08 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩4K 3.17 USD | ₩4,305 3.25 USD | ₩4,605 3.48 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩73K 54.92 USD | ₩1,186 0.9 USD | ₩1,202 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,392 9.4 USD |
+0.65
|
¥10B 68.36M USD | ¥5K 31.05 USD | ¥1,383 9.34 USD | ¥1,395 9.42 USD | ¥10B 68.36M USD | 30.79 | ¥45 0.31 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.97 2.15 USD |
-15.09
|
€61.66M 67.4M USD | €653.00 713.82 USD | €1.97 2.15 USD | €1.97 2.15 USD | €61.66M 67.4M USD | 0 | -€0.33 -0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥669 4.52 USD |
+0.3
|
¥10B 67.37M USD | ¥35K 236.26 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥10B 67.37M USD | 5.50 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,233 8.32 USD |
-1.28
|
¥10B 65.84M USD | ¥24K 164.03 USD | ¥1,223 8.26 USD | ¥1,266 8.55 USD | ¥10B 65.84M USD | 18.16 | ¥68 0.46 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-6.62
|
€59.62M 65.17M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.62M 65.17M USD | 0 | -€0.01 -0.01 USD | ||
| nms Holdings Corporation 2162.T | ¥495 3.34 USD |
+2.48
|
¥10B 64.16M USD | ¥66K 443.49 USD | ¥483 3.26 USD | ¥498 3.36 USD | ¥10B 64.16M USD | 0 | -¥41 -0.2 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥197 1.33 USD |
+11.3
|
¥9B 63.83M USD | ¥27M 184.12K USD | ¥181 1.22 USD | ¥227 1.53 USD | ¥9B 63.83M USD | 0 | -¥6 -0.03 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
0
|
NT$2.00B 63.62M USD | NT$57.70K 1.83K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.95 1.05 USD |
+0.3
|
NT$1.94B 61.69M USD | NT$18.02K 572.53 USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$1.94B 61.69M USD | 16.07 | NT$2.05 0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.85 0.92 USD |
-0.35
|
NT$1.94B 61.57M USD | NT$4.00K 127.2 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$1.94B 61.57M USD | 144.25 | NT$0.20 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$63.10 2.01 USD |
-1.56
|
NT$1.91B 60.78M USD | NT$81.09K 2.58K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$1.91B 60.78M USD | 65.05 | NT$0.97 0.03 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 40.60K 1.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 40.60K 1.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$65.30 2.07 USD |
-2.39
|
NT$1.91B 60.59M USD | NT$5.00K 158.88 USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$1.91B 60.59M USD | 24.54 | NT$2.66 0.08 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.40 0.84 USD |
+0.38
|
NT$1.88B 59.62M USD | NT$10.10K 320.8 USD | NT$26.25 0.83 USD | NT$26.40 0.84 USD | NT$1.88B 59.62M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.20 1.12 USD |
-0.14
|
NT$1.85B 58.75M USD | NT$61.47K 1.95K USD | NT$35.10 1.12 USD | NT$35.40 1.12 USD | NT$1.85B 58.75M USD | 10.63 | NT$3.31 0.11 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥40K 267.31 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥9B 57.67M USD | 40.79 | ¥7 0.05 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
0
|
€51.78M 56.6M USD | €0.00 0 USD | €18.72 20.46 USD | €18.72 20.46 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| XTPL S.A. 5C8.F | €18.40 20.11 USD |
-0.65
|
€51.66M 56.47M USD | €30.00 32.79 USD | €18.40 20.11 USD | €18.44 20.16 USD | €51.66M 56.47M USD | 0 | -€1.58 -1.7 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$13.75 0.44 USD |
-2.48
|
NT$1.74B 55.35M USD | NT$36.69K 1.17K USD | NT$13.50 0.43 USD | NT$14.25 0.45 USD | NT$1.74B 55.35M USD | 0 | -NT$1.95 -0.06 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.00 1.3 USD |
-0.85
|
NT$1.74B 55.22M USD | NT$14.14K 449.37 USD | NT$40.55 1.29 USD | NT$41.30 1.31 USD | NT$1.74B 55.22M USD | 22.90 | NT$1.79 0.06 USD | ||
| Windar Photonics PLC 7WP.F | €0.47 0.52 USD |
-2.07
|
€49.36M 53.96M USD | €1.70K 1.86K USD | €0.47 0.52 USD | €0.47 0.52 USD | €49.36M 53.96M USD | 0 | -€0.01 -0.01 USD | ||
| NF Holdings Corporation 6864.T | ¥1,134 7.65 USD |
-1.05
|
¥8B 53.73M USD | ¥31K 206.56 USD | ¥1,125 7.59 USD | ¥1,149 7.76 USD | ¥8B 53.73M USD | 0 | -¥3 -0.01 USD | ||
| XTPL S.A. XTP.WA | PLN 79.20 20.13 USD |
-0.88
|
PLN 209.87M 53.34M USD | PLN 636.00 161.66 USD | PLN 79.00 20.08 USD | PLN 80.80 20.54 USD | PLN 209.87M 53.34M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,484 16.77 USD |
+0.65
|
¥8B 52.74M USD | ¥18K 123.53 USD | ¥2,422 16.35 USD | ¥2,490 16.81 USD | ¥8B 52.74M USD | 0 | -¥88 -0.5 USD | ||
| Deswell Industries, Inc. DW2.F | €2.96 3.24 USD |
0
|
€47.96M 52.43M USD | €366.00 400.09 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.41 | €0.67 0.73 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.30 0.42 USD |
-0.75
|
NT$1.63B 51.73M USD | NT$33.00K 1.05K USD | NT$13.20 0.42 USD | NT$13.70 0.44 USD | NT$1.63B 51.73M USD | 47.50 | NT$0.28 0.008 USD | ||
| Solekia Limited 9867.T | ¥8,810 59.47 USD |
-0.45
|
¥8B 51.38M USD | ¥600 4.05 USD | ¥8,800 59.4 USD | ¥8,820 59.54 USD | ¥8B 51.38M USD | 5.78 | ¥2K 10.28 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,130 3.87 USD |
-0.58
|
₩68B 51.11M USD | ₩28K 21.06 USD | ₩5,060 3.82 USD | ₩5,160 3.89 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.81B 50.87M USD | THB 80.50K 2.27K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| CHF/BND 290740.KQ | ₩7,010 5.29 USD |
+3.85
|
₩64B 48.53M USD | ₩78K 58.98 USD | ₩6,750 5.1 USD | ₩7,190 5.43 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
| Asti Corporation 6899.T | ¥2,298 15.51 USD |
-0.13
|
¥7B 48.49M USD | ¥9K 62.78 USD | ¥2,280 15.39 USD | ¥2,301 15.53 USD | ¥7B 48.49M USD | 7.94 | ¥289 1.95 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.70 1.55 USD |
-0.2
|
NT$1.46B 46.43M USD | NT$88.38K 2.81K USD | NT$47.90 1.52 USD | NT$48.95 1.56 USD | NT$1.46B 46.43M USD | 28.64 | NT$1.70 0.05 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
-1.57
|
NT$1.41B 44.88M USD | NT$43.10K 1.37K USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,670 1.26 USD |
-1.24
|
₩58B 43.92M USD | ₩223K 168.59 USD | ₩1,660 1.25 USD | ₩1,706 1.29 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$31.20 0.99 USD |
+0.16
|
NT$1.37B 43.53M USD | NT$45.02K 1.43K USD | NT$30.85 0.98 USD | NT$32.35 1.03 USD | NT$1.37B 43.53M USD | 9.62 | NT$3.24 0.1 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$20.80 0.66 USD |
+1.71
|
NT$1.34B 42.47M USD | NT$753.48K 23.94K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$1.34B 42.47M USD | 0 | -NT$0.53 -0.01 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,546 1.17 USD |
-0.96
|
₩56B 41.92M USD | ₩175K 131.79 USD | ₩1,537 1.16 USD | ₩1,561 1.18 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,805 2.12 USD |
-0.88
|
₩54B 40.58M USD | ₩50K 37.61 USD | ₩2,780 2.1 USD | ₩2,880 2.17 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.35 0.93 USD |
+0.69
|
NT$1.25B 39.85M USD | NT$22.24K 706.81 USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$1.25B 39.85M USD | 38.61 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.80 0.69 USD |
-0.23
|
NT$1.20B 38.03M USD | NT$37.69K 1.2K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.20B 38.03M USD | 36.94 | NT$0.59 0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.15 0.45 USD |
-1.74
|
NT$1.18B 37.35M USD | NT$102.20K 3.25K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.18B 37.35M USD | 0 | -NT$1.69 -0.05 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.95 1.21 USD |
+0.66
|
NT$1.17B 37.3M USD | NT$31.18K 990.69 USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$1.17B 37.3M USD | 25.99 | NT$1.46 0.05 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.50 1.41 USD |
-0.11
|
NT$1.16B 36.83M USD | NT$21.41K 680.37 USD | NT$44.05 1.4 USD | NT$44.60 1.42 USD | NT$1.16B 36.83M USD | 14.68 | NT$3.03 0.1 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$28.60 0.91 USD |
+0.35
|
NT$1.14B 36.25M USD | NT$80.08K 2.54K USD | NT$28.10 0.89 USD | NT$28.85 0.92 USD | NT$1.14B 36.25M USD | 95.33 | NT$0.30 0.009 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
0
|
NT$1.12B 35.53M USD | NT$18.06K 573.93 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||