Page de résultat 8 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (971)
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
0
|
$187.47B 141.51M USD | $7.58K 5.72 USD | $8,040 6.07 USD | $8,200 6.19 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,017 13.62 USD |
+7.75
|
$20.94B 141.38M USD | $67.1K 452.94 USD | $1,972 13.31 USD | $2,075 14.01 USD | $20.94B 141.38M USD | 9.13 | $220.71 1.49 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
0
|
$129M 141.01M USD | $360 393.53 USD | $6.8 7.43 USD | $6.8 7.43 USD | $129M 141.01M USD | 10.00 | $0.68 0.74 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,442 9.73 USD |
+6.74
|
$20.7B 139.71M USD | $129.5K 874.16 USD | $1,422 9.6 USD | $1,493 10.08 USD | $20.7B 139.71M USD | 7.55 | $190.76 1.29 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.59 9.38 USD |
+2.88
|
$127.54M 139.42M USD | $80 87.45 USD | $8.59 9.38 USD | $8.59 9.38 USD | $127.54M 139.42M USD | 286.16 | $0.03 0.03 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $68.4 2.17 USD |
-10
|
$4.3B 136.5M USD | $76.57K 2.43K USD | $68.4 2.17 USD | $68.4 2.17 USD | $4.3B 136.5M USD | 33.52 | $2.04 0.06 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
+0.41
|
$124.73M 136.34M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $124.73M 136.34M USD | 12.30 | $0.04 0.04 USD | |
| Gefran S.p.A. GF7.F | $8.22 8.99 USD |
+6.75
|
$124.01M 135.56M USD | $514 561.87 USD | $7.52 8.22 USD | $8.22 8.99 USD | $124.01M 135.56M USD | 10.53 | $0.78 0.85 USD | |
| Nippo Ltd. 9913.T | $2,210 14.92 USD |
+0.36
|
$19.91B 134.4M USD | $1.1K 7.43 USD | $2,200 14.85 USD | $2,226 15.03 USD | $19.91B 134.4M USD | 14.44 | $153.04 1.03 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.1 0.73 USD |
-9.94
|
$4.22B 133.94M USD | $77.49K 2.46K USD | $23.1 0.73 USD | $23.4 0.74 USD | $4.22B 133.94M USD | 0 | -$1.19 -0.03 USD | |
| Futaba Corporation 6986.T | $458 3.09 USD |
+5.77
|
$19.43B 131.13M USD | $128.9K 870.11 USD | $449 3.03 USD | $471 3.18 USD | $19.43B 131.13M USD | 8.11 | $56.46 0.38 USD | |
| Futaba FUBAF | $2.81 — |
0
|
$126.29M — | $400 — | $4.09 — | $4.09 — | $126.29M — | 7.38 | $0.38 — | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,250 19.06 USD |
-0.39
|
$167B 126.06M USD | $50.44K 38.07 USD | $25,050 18.91 USD | $26,400 19.93 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $96.2 3.06 USD |
+2.12
|
$3.96B 125.76M USD | $25.79K 819.42 USD | $94.1 2.99 USD | $96.5 3.07 USD | $3.96B 125.76M USD | 17.65 | $5.45 0.17 USD | |
| Gooch & Housego PLC GPL.F | $4.22 4.61 USD |
-1.4
|
$114.2M 124.83M USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $114.2M 124.83M USD | 28.13 | $0.15 0.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,775 11.98 USD |
+7.45
|
$18.31B 123.62M USD | $89K 600.77 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.31B 123.62M USD | 0 | -$53.18 -0.3 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.6 5.03 USD |
+7.98
|
$104.84M 114.61M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $104.84M 114.61M USD | 13.93 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.74 5.18 USD |
+7.73
|
$104.6M 114.34M USD | $17 18.58 USD | $4.74 5.18 USD | $4.74 5.18 USD | $104.6M 114.34M USD | 14.36 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation 6997.T | $788 5.32 USD |
+8.39
|
$16.81B 113.46M USD | $213K 1.44K USD | $774 5.22 USD | $797 5.38 USD | $16.81B 113.46M USD | 14.84 | $53.07 0.36 USD | |
| VIGO Photonics S.A. VGO.WA | $494 125.56 USD |
-1.2
|
$432.15M 109.84M USD | $1.59K 404.9 USD | $487 123.78 USD | $514 130.65 USD | $432.15M 109.84M USD | 0 | -$19.25 -4.8 USD | |
| KEIWA Incorporated 4251.T | $862 5.82 USD |
+10.51
|
$16.2B 109.35M USD | $255.5K 1.72K USD | $850 5.74 USD | $889 6 USD | $16.2B 109.35M USD | 5.95 | $144.77 0.98 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Daishinku Corp. 90G.F | $2.84 3.1 USD |
+5.97
|
$97.37M 106.44M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $97.37M 106.44M USD | 13.52 | $0.21 0.23 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
-6.38
|
$3.33B 105.94M USD | $137.99K 4.38K USD | $128 4.07 USD | $137 4.35 USD | $3.33B 105.94M USD | 22.75 | $5.8 0.18 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $679 4.58 USD |
+10.41
|
$15.66B 105.69M USD | $225.6K 1.52K USD | $655 4.42 USD | $699 4.72 USD | $15.66B 105.69M USD | 6.13 | $110.64 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,462 9.87 USD |
+11.26
|
$15.56B 105.02M USD | $43.6K 294.31 USD | $1,388 9.37 USD | $1,462 9.87 USD | $15.56B 105.02M USD | 5.60 | $260.96 1.76 USD | |
| Daishinku Corp. 6962.T | $487 3.29 USD |
+5.87
|
$15.54B 104.88M USD | $212.9K 1.44K USD | $481 3.25 USD | $505 3.41 USD | $15.54B 104.88M USD | 14.60 | $33.35 0.23 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,437 9.7 USD |
+5.58
|
$15.29B 103.22M USD | $64.9K 438.09 USD | $1,413 9.54 USD | $1,500 10.13 USD | $15.29B 103.22M USD | 9.76 | $147.12 0.99 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007499 0.0081 USD |
+25
|
$93.74M 102.47M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $93.74M 102.47M USD | 0 | -$0.05 -0.05 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
-7.35
|
$3.21B 101.85M USD | $506.13K 16.08K USD | $26.35 0.84 USD | $27.35 0.87 USD | $3.21B 101.85M USD | 10.97 | $2.47 0.08 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,428 16.39 USD |
+14.15
|
$15.03B 101.48M USD | $113.9K 768.86 USD | $2,377 16.05 USD | $2,478 16.73 USD | $15.03B 101.48M USD | 0 | -$52.96 -0.3 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $116 3.69 USD |
+15.42
|
$3.06B 97.1M USD | $64.65K 2.05K USD | $100.5 3.19 USD | $121 3.84 USD | $3.06B 97.1M USD | 25.21 | $4.6 0.15 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,054 7.11 USD |
+7.55
|
$14.22B 96M USD | $50.3K 339.54 USD | $1,028 6.94 USD | $1,064 7.18 USD | $14.22B 96M USD | 8.48 | $124.17 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $161 4.53 USD |
-3.3
|
$3.36B 94.67M USD | $8.3K 233.54 USD | $161 4.53 USD | $163 4.59 USD | $3.36B 94.67M USD | 8.55 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $161 4.53 USD |
-3.3
|
$3.36B 94.67M USD | $8.44K 237.51 USD | $161 4.53 USD | $163 4.59 USD | $3.36B 94.67M USD | 8.55 | $18.81 0.53 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.25 0.64 USD |
-10
|
$2.94B 93.4M USD | $325.73K 10.35K USD | $20.25 0.64 USD | $20.35 0.65 USD | $2.94B 93.4M USD | 19.10 | $1.06 0.03 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+3.71
|
$85.31M 93.26M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $85.31M 93.26M USD | 0 | -$0.02 -0.02 USD | |
| SMK Corporation 6798.T | $2,141 14.45 USD |
+6.84
|
$13.57B 91.59M USD | $25K 168.76 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.57B 91.59M USD | 26.51 | $80.76 0.55 USD | |
| Ensurge Micropower ASA ENMPY | $0.4 — |
-20
|
$90.34M — | $5K — | $0.5 — | $0.5 — | $90.34M — | 0 | -$0.08 — | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
+0.87
|
$81.81M 89.43M USD | $386 421.95 USD | $23 25.14 USD | $23.4 25.58 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23.2 25.36 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $81.9 2.6 USD |
+3.54
|
$2.79B 88.54M USD | $163.61K 5.2K USD | $77.8 2.47 USD | $84.1 2.67 USD | $2.79B 88.54M USD | 9.95 | $8.23 0.26 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,680 2.78 USD |
+1.52
|
$115.62B 87.27M USD | $64.6K 48.76 USD | $3,665 2.77 USD | $3,730 2.82 USD | $115.62B 87.27M USD | 0 | $0 0 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $693 4.68 USD |
+11.24
|
$12.76B 86.16M USD | $214.6K 1.45K USD | $660 4.46 USD | $707 4.77 USD | $12.76B 86.16M USD | 17.29 | $40.06 0.27 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.6 0.81 USD |
-5.19
|
$2.64B 83.82M USD | $618.64K 19.66K USD | $24.3 0.77 USD | $25.6 0.81 USD | $2.64B 83.82M USD | 11.85 | $2.16 0.07 USD | |
| Sunny Electronics Corp. 004770.KS | $3,050 2.3 USD |
-12.1
|
$110.14B 83.13M USD | $25.8M 19.47K USD | $2,970 2.24 USD | $3,695 2.79 USD | $110.14B 83.13M USD | 0 | $0 0 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,378 1.04 USD |
+11.85
|
$104.77B 79.08M USD | $2.96M 2.23K USD | $1,210 0.91 USD | $1,380 1.04 USD | $104.77B 79.08M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,056 7.13 USD |
+4.87
|
$11.59B 78.2M USD | $88.7K 598.75 USD | $1,044 7.05 USD | $1,104 7.45 USD | $11.59B 78.2M USD | 6.81 | $154.88 1.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.63 1.78 USD |
+0.62
|
$70.83M 77.43M USD | $2 2.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $70.83M 77.43M USD | 0 | -$0.22 -0.2 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,398 9.44 USD |
+4.33
|
$11.11B 75.02M USD | $70.4K 475.22 USD | $1,390 9.38 USD | $1,422 9.6 USD | $11.11B 75.02M USD | 6.30 | $221.77 1.5 USD | |
| Unictron Technologies Corporation 6792.TW | $50 1.59 USD |
-9.91
|
$2.34B 74.47M USD | $83.89K 2.67K USD | $49.95 1.59 USD | $52.5 1.67 USD | $2.34B 74.47M USD | 23.92 | $2.09 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $55.4 1.76 USD |
-8.13
|
$2.34B 74.44M USD | $171.34K 5.44K USD | $54.3 1.73 USD | $57.1 1.81 USD | $2.34B 74.44M USD | 12.44 | $4.45 0.14 USD | |
| Kimoto Co., Ltd. 7908.T | $238 1.61 USD |
+11.21
|
$10.73B 72.45M USD | $451.8K 3.05K USD | $226 1.53 USD | $239 1.61 USD | $10.73B 72.45M USD | 11.39 | $20.89 0.14 USD | |
| Silitech Technology Corporation 3311.TW | $33.5 1.06 USD |
+2.29
|
$2.28B 72.38M USD | $335.1K 10.65K USD | $29.5 0.94 USD | $33.5 1.06 USD | $2.28B 72.38M USD | 41.35 | $0.81 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $10 0.32 USD |
-1.96
|
$2.26B 71.93M USD | $349.25K 11.1K USD | $9.84 0.31 USD | $10.1 0.32 USD | $2.26B 71.93M USD | 14.28 | $0.7 0.02 USD | |
| CTEK AB (publ) 1F7.F | $0.91 0.99 USD |
-17.57
|
$63.93M 69.88M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $63.93M 69.88M USD | 0 | -$0.05 -0.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40 1.27 USD |
-8.78
|
$2.13B 67.59M USD | $188.17K 5.98K USD | $39.5 1.26 USD | $45 1.43 USD | $2.13B 67.59M USD | 1333.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.55 1.1 USD |
-9.79
|
$2.04B 64.68M USD | $277.97K 8.83K USD | $34.5 1.1 USD | $37.05 1.18 USD | $2.04B 64.68M USD | 8.46 | $4.08 0.13 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $184 0.01 USD |
-6.12
|
$977.84B 62.49M USD | $1.29M 82.73 USD | $180 0.01 USD | $190 0.01 USD | $977.84B 62.49M USD | 7.22 | $25.46 0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| XTPL S.A. XTP.WA | $104 26.43 USD |
+4.73
|
$244.39M 62.12M USD | $9.82K 2.5K USD | $100 25.42 USD | $104.8 26.64 USD | $244.39M 62.12M USD | 0 | -$8.69 -2.2 USD | |
| XTPL S.A. 5C8.MU | $23.85 26.07 USD |
0
|
$56.04M 61.26M USD | $0 0 USD | $23.85 26.07 USD | $23.85 26.07 USD | $56.04M 61.26M USD | 0 | -$2.03 -2.2 USD | |
| Muto Seiko Co. 7927.T | $1,280 8.64 USD |
+7.47
|
$9B 60.73M USD | $89.6K 604.83 USD | $1,262 8.52 USD | $1,300 8.78 USD | $9B 60.73M USD | 5.82 | $219.74 1.48 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.8 0.95 USD |
+1.53
|
$1.88B 59.81M USD | $74.48K 2.37K USD | $26.45 0.84 USD | $31.8 1.01 USD | $1.88B 59.81M USD | 0 | -$0.48 -0.01 USD | |
| KEL Corporation 6919.T | $1,218 8.22 USD |
+2.61
|
$8.86B 59.78M USD | $31.7K 213.98 USD | $1,204 8.13 USD | $1,247 8.42 USD | $8.86B 59.78M USD | 18.25 | $66.71 0.45 USD | |
| Fujipream Corporation 4237.T | $303 2.05 USD |
+8.21
|
$8.66B 58.45M USD | $69.2K 467.12 USD | $288 1.94 USD | $310 2.09 USD | $8.66B 58.45M USD | 47.64 | $6.36 0.04 USD | |
| XTPL S.A. 5C8.F | $22.3 24.38 USD |
-2.83
|
$53.08M 58.02M USD | $21 22.96 USD | $22.3 24.38 USD | $22.3 24.38 USD | $53.08M 58.02M USD | 0 | -$2.03 -2.2 USD | |
| nms Holdings Corporation 2162.T | $446 3.01 USD |
+1.36
|
$8.56B 57.81M USD | $189.5K 1.28K USD | $446 3.01 USD | $479 3.23 USD | $8.56B 57.81M USD | 6.49 | $68.68 0.46 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,196 8.07 USD |
+4.55
|
$8.47B 57.18M USD | $8.5K 57.38 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.47B 57.18M USD | 14.62 | $81.8 0.55 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $12.51M 351.99K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.12 -0.003 USD | |
| Mitachi Co., Ltd. 3321.T | $1,044 7.05 USD |
+10.95
|
$8.32B 56.16M USD | $89.9K 606.85 USD | $1,010 6.82 USD | $1,071 7.23 USD | $8.32B 56.16M USD | 6.73 | $155.08 1.05 USD | |
| SNC Former Public Company Limited SNC.BK | $5.45 0.15 USD |
-9.17
|
$1.97B 55.54M USD | $212.71K 5.99K USD | $5.25 0.15 USD | $5.75 0.16 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.45 0.15 USD |
-9.17
|
$1.97B 55.54M USD | $212.7K 5.98K USD | $5.25 0.15 USD | $5.75 0.16 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.4 0.84 USD |
-9.9
|
$1.74B 55.19M USD | $203.8K 6.48K USD | $26.4 0.84 USD | $26.4 0.84 USD | $1.74B 55.19M USD | 0 | -$0.96 -0.03 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.54 1.68 USD |
+24.19
|
$50.33M 55.02M USD | $125 136.64 USD | $1.54 1.68 USD | $1.54 1.68 USD | $50.33M 55.02M USD | 3.58 | $0.43 0.47 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
-9.74
|
$1.7B 54.06M USD | $193.66K 6.15K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,840 39.42 USD |
+3.91
|
$7.89B 53.29M USD | $2.6K 17.55 USD | $5,720 38.61 USD | $5,900 39.83 USD | $7.89B 53.29M USD | 11.74 | $497.37 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,191 8.04 USD |
+5.77
|
$7.86B 53.05M USD | $24.7K 166.73 USD | $1,186 8.01 USD | $1,232 8.32 USD | $7.86B 53.05M USD | 26.24 | $45.38 0.31 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.95 0.54 USD |
-7.38
|
$1.66B 52.89M USD | $647.12K 20.56K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.66B 52.89M USD | 89.21 | $0.19 0.006 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $516 3.48 USD |
+5.74
|
$7.79B 52.58M USD | $240.6K 1.62K USD | $507 3.42 USD | $531 3.58 USD | $7.79B 52.58M USD | 4.98 | $103.41 0.7 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
0
|
$47.4M 51.81M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $47.4M 51.81M USD | 0 | $0 0 USD | |
| NF Holdings Corporation 6864.T | $1,085 7.32 USD |
+13.02
|
$7.62B 51.41M USD | $43.7K 294.99 USD | $1,001 6.76 USD | $1,089 7.35 USD | $7.62B 51.41M USD | 23.74 | $45.7 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $262 1.77 USD |
+13.91
|
$7.37B 49.77M USD | $55K 371.27 USD | $240 1.62 USD | $262 1.77 USD | $7.37B 49.77M USD | 3.79 | $69.02 0.47 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.41
|
$44.61M 48.77M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.61M 48.77M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,820 2.88 USD |
0
|
$64.56B 48.73M USD | $416.86K 314.66 USD | $3,735 2.82 USD | $4,120 3.11 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $253.9K 8.07K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $31.75 1.01 USD |
-9.93
|
$1.52B 48.43M USD | $478.47K 15.2K USD | $31.75 1.01 USD | $33.4 1.06 USD | $1.52B 48.43M USD | 7.65 | $4.15 0.13 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $18.3 0.58 USD |
-7.34
|
$1.48B 47.09M USD | $400.5K 12.73K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.48B 47.09M USD | 15.77 | $1.16 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $31.5 1 USD |
+2.11
|
$1.47B 46.72M USD | $15.01K 476.85 USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.47B 46.72M USD | 12.16 | $2.59 0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.25 0.64 USD |
-9.8
|
$1.44B 45.73M USD | $139.03K 4.42K USD | $20.25 0.64 USD | $21.9 0.7 USD | $1.44B 45.73M USD | 11.70 | $1.73 0.05 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.3 0.52 USD |
-9.94
|
$1.44B 45.71M USD | $195.05K 6.2K USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.44B 45.71M USD | 0 | -$1.14 -0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $214.23K 6.81K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
+6.13
|
$6.66B 44.94M USD | $39.9K 269.34 USD | $410 2.77 USD | $438 2.96 USD | $6.66B 44.94M USD | 2.07 | $208.98 1.41 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,673 1.26 USD |
+0.42
|
$58.28B 44M USD | $560.48K 423.07 USD | $1,665 1.26 USD | $1,730 1.31 USD | $58.28B 44M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,345 3.28 USD |
+5.21
|
$57.69B 43.55M USD | $45.95K 34.69 USD | $4,120 3.11 USD | $4,385 3.31 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||