Page de résultat 4 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (971)
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.71 1.21 USD |
-1.14
|
$2.45B 340.07M USD | $7.41M 1.03M USD | $8.7 1.21 USD | $9.04 1.26 USD | $2.45B 340.07M USD | 0 | -$0.75 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.4 2.3 USD |
-0.96
|
$10.7B 339.86M USD | $355.43K 11.29K USD | $72.2 2.29 USD | $73.2 2.33 USD | $10.7B 339.86M USD | 11.49 | $6.3 0.2 USD | |
| Winmate Inc. 3416.TW | $133.5 4.24 USD |
+1.91
|
$10.65B 338.29M USD | $73.92K 2.35K USD | $132.5 4.21 USD | $134.5 4.27 USD | $10.65B 338.29M USD | 18.54 | $7.2 0.23 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.07 1.68 USD |
-2.5
|
$2.4B 333.68M USD | $7.2M 1M USD | $12.02 1.67 USD | $12.71 1.77 USD | $2.4B 333.68M USD | 92.84 | $0.13 0.02 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102.5 3.26 USD |
-0.49
|
$10.46B 332.32M USD | $38.99K 1.24K USD | $102.5 3.26 USD | $104.5 3.32 USD | $10.46B 332.32M USD | 13.59 | $7.54 0.24 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.08 1.82 USD |
+0.85
|
$2.35B 327.36M USD | $1.86M 259.31K USD | $12.98 1.8 USD | $13.44 1.87 USD | $2.35B 327.36M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.04 3.06 USD |
-1.65
|
$2.35B 326.92M USD | $1.81M 251.61K USD | $22.1 3.07 USD | $22.72 3.16 USD | $2.35B 326.92M USD | 73.46 | $0.3 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.12 1.69 USD |
-1.78
|
$2.34B 326.04M USD | $4.15M 576.99K USD | $12.1 1.68 USD | $12.45 1.73 USD | $2.34B 326.04M USD | 0 | -$0.08 -0.01 USD | |
| Incap Oyj ICP1V.HE | $10.12 11.06 USD |
-1.56
|
$297.9M 325.65M USD | $37.97K 41.51K USD | $10.1 11.04 USD | $10.6 11.59 USD | $297.9M 325.65M USD | 13.86 | $0.73 0.8 USD | |
| Uchi Technologies Berhad 7100.KL | $3.31 0.7 USD |
+0.61
|
$1.53B 325.45M USD | $306.7K 65.21K USD | $3.29 0.7 USD | $3.32 0.71 USD | $1.53B 325.45M USD | 13.79 | $0.24 0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.81 3.87 USD |
-0.25
|
$2.34B 325.08M USD | $621.02K 86.35K USD | $27.56 3.83 USD | $28.38 3.95 USD | $2.34B 325.08M USD | 45.59 | $0.61 0.08 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.55 1.74 USD |
-1.8
|
$2.3B 319.28M USD | $3.48M 483.95K USD | $12.55 1.74 USD | $12.9 1.79 USD | $2.3B 319.28M USD | 48.26 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.7 2.88 USD |
-1.24
|
$2.28B 317.52M USD | $804.7K 111.89K USD | $20.71 2.88 USD | $21.21 2.95 USD | $2.28B 317.52M USD | 82.79 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.65 1.2 USD |
-1.37
|
$2.25B 313.46M USD | $3.75M 521.88K USD | $8.63 1.2 USD | $8.85 1.23 USD | $2.25B 313.46M USD | 0 | -$0.55 -0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
-0.92
|
$416.77M 312.35M USD | $308.5K 231.21K USD | $0.54 0.4 USD | $0.55 0.41 USD | $416.77M 312.35M USD | 6.00 | $0.09 0.07 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $19.09 2.65 USD |
-6.01
|
$2.23B 310.56M USD | $18.11M 2.52M USD | $19.07 2.65 USD | $20.47 2.85 USD | $2.23B 310.56M USD | 63.63 | $0.3 0.04 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
+1.43
|
$9.69B 307.79M USD | $149.95K 4.76K USD | $105 3.34 USD | $107 3.4 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.6 2.45 USD |
+1.5
|
$2.16B 300.7M USD | $3.15M 437.6K USD | $17.07 2.37 USD | $18 2.5 USD | $2.16B 300.7M USD | 0 | -$0.13 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.3 2.13 USD |
-0.71
|
$2B 278M USD | $1.58M 220.13K USD | $15.24 2.12 USD | $15.6 2.17 USD | $2B 278M USD | 66.52 | $0.23 0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+0.95
|
$8.58B 272.55M USD | $237.83K 7.56K USD | $105.5 3.35 USD | $109.5 3.48 USD | $8.58B 272.55M USD | 54.35 | $1.95 0.06 USD | |
| Taimide Tech. Inc. 3645.TW | $62 1.97 USD |
+1.47
|
$8.48B 269.41M USD | $50.63M 1.61M USD | $60.2 1.91 USD | $67 2.13 USD | $8.48B 269.41M USD | 35.22 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.9 1.01 USD |
+0.16
|
$8.43B 267.96M USD | $154.81K 4.92K USD | $31.8 1.01 USD | $32.1 1.02 USD | $8.43B 267.96M USD | 10.77 | $2.96 0.09 USD | |
| Methode Electronics MEI | $7.48 — |
+1.49
|
$266.97M — | $247.18K — | $7.11 — | $7.49 — | $266.97M — | 0 | -$2.59 — | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.5 1.73 USD |
+0.55
|
$8.25B 262.06M USD | $110.95K 3.53K USD | $54.1 1.72 USD | $55 1.75 USD | $8.25B 262.06M USD | 10.83 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.9 1.55 USD |
+0.51
|
$8.24B 261.86M USD | $470.02K 14.94K USD | $48.5 1.54 USD | $49.6 1.58 USD | $8.24B 261.86M USD | 13.07 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $63.5 2.02 USD |
+0.32
|
$8.22B 261.18M USD | $410.11K 13.03K USD | $63.1 2.01 USD | $64.5 2.05 USD | $8.22B 261.18M USD | 19.12 | $3.32 0.11 USD | |
| Eris Technology Corporation 3675.TWO | $150 4.77 USD |
-1.32
|
$8.04B 255.52M USD | $258.7K 8.22K USD | $149.5 4.75 USD | $154 4.89 USD | $8.04B 255.52M USD | 19.30 | $7.77 0.25 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.37 2.55 USD |
+0.82
|
$1.84B 255.42M USD | $2.25M 312.44K USD | $18.22 2.53 USD | $19.11 2.66 USD | $1.84B 255.42M USD | 0 | -$0.75 -0.1 USD | |
| BenQ Materials Corporation 8215.TW | $25.05 0.8 USD |
-1.96
|
$8.03B 255.25M USD | $170.11K 5.41K USD | $25.05 0.8 USD | $25.4 0.81 USD | $8.03B 255.25M USD | 37.95 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54 1.72 USD |
-0.18
|
$8.03B 255.17M USD | $2.25M 71.4K USD | $53.9 1.71 USD | $55.6 1.77 USD | $8.03B 255.17M USD | 15.25 | $3.54 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
-0.82
|
$8.03B 255.16M USD | $405.69K 12.89K USD | $121 3.84 USD | $125.5 3.99 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.52 0.39 USD |
0
|
$338.9M 253.99M USD | $596.5K 447.05K USD | $0.52 0.39 USD | $0.53 0.4 USD | $338.9M 253.99M USD | 52.00 | $0.01 0.007 USD | |
| Darwin Precisions Corporation 6120.TW | $11.95 0.38 USD |
+4.82
|
$7.95B 252.72M USD | $1.38M 43.9K USD | $11.45 0.36 USD | $12.15 0.39 USD | $7.95B 252.72M USD | 31.44 | $0.38 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+2.48
|
$1.98B 252.6M USD | $488K 62.4K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| JPP Holding Company Limited 5284.TW | $155 4.93 USD |
-2.82
|
$7.89B 250.83M USD | $920.49K 29.25K USD | $155 4.93 USD | $162 5.15 USD | $7.89B 250.83M USD | 32.35 | $4.79 0.15 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.01 1.39 USD |
-1.09
|
$1.8B 250.53M USD | $3.96M 550.36K USD | $10 1.39 USD | $10.32 1.43 USD | $1.8B 250.53M USD | 0 | -$0.04 -0.005 USD | |
| Speed Tech Corp. 5457.TWO | $44.9 1.43 USD |
-0.22
|
$7.87B 249.92M USD | $156.8K 4.98K USD | $44.85 1.43 USD | $45.6 1.45 USD | $7.87B 249.92M USD | 14.81 | $3.03 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.35 0.39 USD |
0
|
$7.86B 249.65M USD | $574.06K 18.24K USD | $12.25 0.39 USD | $12.5 0.4 USD | $7.86B 249.65M USD | 0 | -$4.48 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+1.48
|
$7.83B 248.88M USD | $977.2K 31.05K USD | $13.45 0.43 USD | $13.7 0.44 USD | $7.83B 248.88M USD | 0 | -$1.09 -0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.95 1.36 USD |
-0.58
|
$7.79B 247.61M USD | $209.87K 6.67K USD | $42.8 1.36 USD | $43.5 1.38 USD | $7.79B 247.61M USD | 9.04 | $4.75 0.15 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.47 1.59 USD |
-1.46
|
$1.72B 239.8M USD | $4.27M 594.35K USD | $11.41 1.59 USD | $11.82 1.64 USD | $1.72B 239.8M USD | 0 | -$1.38 -0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.4 2.9 USD |
-0.65
|
$7.41B 235.34M USD | $1.42M 44.98K USD | $91.1 2.89 USD | $92.9 2.95 USD | $7.41B 235.34M USD | 12.31 | $7.42 0.24 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.9 0.25 USD |
-1.11
|
$8.32B 234.24M USD | $16.2K 455.82 USD | $8.85 0.25 USD | $9.2 0.26 USD | $8.32B 234.24M USD | 37.08 | $0.24 0.006 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.95 1.94 USD |
-2.99
|
$1.67B 232.76M USD | $2.7M 375.02K USD | $13.92 1.94 USD | $14.58 2.03 USD | $1.67B 232.76M USD | 0 | -$1.22 -0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.8 2.69 USD |
0
|
$6.95B 220.77M USD | $612.83K 19.47K USD | $83.8 2.66 USD | $85.4 2.71 USD | $6.95B 220.77M USD | 11.55 | $7.34 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
-2.36
|
$6.92B 219.73M USD | $1.51M 48.08K USD | $123.5 3.92 USD | $128.5 4.08 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $95 3.02 USD |
-0.31
|
$6.89B 218.85M USD | $168.1K 5.34K USD | $94.9 3.02 USD | $96.1 3.05 USD | $6.89B 218.85M USD | 12.71 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
0
|
$6.78B 215.43M USD | $60.93K 1.94K USD | $47.2 1.5 USD | $47.95 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| EG Industries Berhad 8907.KL | $1.11 0.24 USD |
+2.78
|
$1.01B 214.56M USD | $3.96M 842.08K USD | $1.08 0.23 USD | $1.13 0.24 USD | $1.01B 214.56M USD | 13.87 | $0.08 0.02 USD | |
| Kopin KOPN | $1.35 — |
-2.17
|
$211.25M — | $1.58M — | $1.34 — | $1.41 — | $211.25M — | 0 | -$0.08 — | |
| Kaimei Electronic Corp. 2375.TW | $60.4 1.92 USD |
-0.49
|
$6.56B 208.57M USD | $178.57K 5.67K USD | $60.4 1.92 USD | $61.3 1.95 USD | $6.56B 208.57M USD | 12.03 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $78.6 2.5 USD |
+1.81
|
$6.48B 205.81M USD | $486.35K 15.45K USD | $77 2.45 USD | $79.3 2.52 USD | $6.48B 205.81M USD | 22.91 | $3.43 0.11 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.67 0.5 USD |
+0.75
|
$273.44M 204.93M USD | $153.3K 114.89K USD | $0.67 0.5 USD | $0.68 0.51 USD | $273.44M 204.93M USD | 9.57 | $0.07 0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.7 2.15 USD |
-0.59
|
$6.32B 200.83M USD | $990.7K 31.48K USD | $67.6 2.15 USD | $68.5 2.18 USD | $6.32B 200.83M USD | 7.72 | $8.76 0.28 USD | |
| YEEBO (INT'L H) 0259.HK | $1.64 0.21 USD |
+2.5
|
$1.52B 194.34M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.52B 194.34M USD | 9.64 | $0.17 0.02 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.68 0.79 USD |
-2.24
|
$1.38B 192.26M USD | $10.56M 1.47M USD | $5.65 0.79 USD | $5.96 0.83 USD | $1.38B 192.26M USD | 0 | -$0.29 -0.04 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-1.32
|
$6B 190.72M USD | $278.56K 8.85K USD | $148.5 4.72 USD | $153.5 4.88 USD | $6B 190.72M USD | 21.99 | $6.82 0.22 USD | |
| Vertical International Holdings Limited 8375.HK | $5.13 0.66 USD |
-1.35
|
$1.48B 188.91M USD | $110K 14.06K USD | $5.11 0.65 USD | $5.2 0.66 USD | $1.48B 188.91M USD | 0 | -$0.02 -0.002 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
-0.77
|
$5.7B 180.99M USD | $315.12K 10.01K USD | $12.9 0.41 USD | $13.1 0.42 USD | $5.7B 180.99M USD | 129.00 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52 1.65 USD |
+2.97
|
$5.67B 180.27M USD | $7.72M 245.15K USD | $51.1 1.62 USD | $52.9 1.68 USD | $5.67B 180.27M USD | 61.17 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.7 0.72 USD |
+1.34
|
$5.53B 175.8M USD | $1.2M 38.15K USD | $22.6 0.72 USD | $23.95 0.76 USD | $5.53B 175.8M USD | 22.92 | $0.99 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $90.6 2.88 USD |
-0.88
|
$5.44B 172.9M USD | $64.54K 2.05K USD | $90.4 2.87 USD | $92.7 2.95 USD | $5.44B 172.9M USD | 13.72 | $6.6 0.21 USD | |
| HannsTouch Holdings Company 3049.TW | $6.73 0.21 USD |
+0.15
|
$5.4B 171.51M USD | $526.13K 16.72K USD | $6.68 0.21 USD | $6.86 0.22 USD | $5.4B 171.51M USD | 0 | -$1.05 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.9 2.86 USD |
+0.33
|
$5.38B 170.97M USD | $210.58K 6.69K USD | $89.3 2.84 USD | $91.7 2.91 USD | $5.38B 170.97M USD | 19.41 | $4.63 0.15 USD | |
| MIC Electronics Limited MICEL.NS | $58.38 0.71 USD |
-1.02
|
$14.08B 170.28M USD | $520.83K 6.3K USD | $57.75 0.7 USD | $60.25 0.73 USD | $14.08B 170.28M USD | 23.44 | $2.49 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.5 2.34 USD |
+1.52
|
$5.25B 166.84M USD | $2.35M 74.72K USD | $72.4 2.3 USD | $78.9 2.51 USD | $5.25B 166.84M USD | 15.47 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.25 0.99 USD |
-1.11
|
$5.25B 166.8M USD | $682.63K 21.69K USD | $31.25 0.99 USD | $32.1 1.02 USD | $5.25B 166.8M USD | 0 | $0 0 USD | |
| Neonode NEON | $9.75 — |
-1.32
|
$163.63M — | $72.17K — | $9.62 — | $10.02 — | $163.63M — | 0 | -$0.37 — | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
+0.49
|
$147.7M 161.46M USD | $23.98K 26.22K USD | $10.2 11.15 USD | $10.35 11.31 USD | $147.7M 161.46M USD | 12.87 | $0.8 0.87 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-1.22
|
$1.25B 159.76M USD | $401K 51.27K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $24.55 0.78 USD |
+9.84
|
$5.01B 159.29M USD | $2.92M 92.83K USD | $22.4 0.71 USD | $24.55 0.78 USD | $5.01B 159.29M USD | 0 | -$2.66 -0.08 USD | |
| CMK Corporation 6958.T | $331 2.23 USD |
-0.6
|
$23.58B 159.2M USD | $460.9K 3.11K USD | $331 2.23 USD | $337 2.27 USD | $23.58B 159.2M USD | 3.76 | $87.81 0.59 USD | |
| Apex International Co., Ltd. 4927.TW | $22.55 0.72 USD |
+0.22
|
$4.96B 157.59M USD | $439.74K 13.97K USD | $22.45 0.71 USD | $22.85 0.73 USD | $4.96B 157.59M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.9 0.95 USD |
+0.5
|
$4.93B 156.76M USD | $226.1K 7.18K USD | $29.65 0.94 USD | $30.1 0.96 USD | $4.93B 156.76M USD | 16.16 | $1.85 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.8 1.71 USD |
+0.94
|
$4.71B 149.51M USD | $241.49K 7.67K USD | $53.6 1.7 USD | $54.6 1.73 USD | $4.71B 149.51M USD | 19.07 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $61.2 1.94 USD |
+0.33
|
$4.66B 148.02M USD | $3.11M 98.93K USD | $60.5 1.92 USD | $61.9 1.97 USD | $4.66B 148.02M USD | 33.44 | $1.83 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.85 1.27 USD |
+0.25
|
$4.64B 147.42M USD | $81.01K 2.57K USD | $39.4 1.25 USD | $39.85 1.27 USD | $4.64B 147.42M USD | 234.41 | $0.17 0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $53.6 1.7 USD |
-2.19
|
$4.58B 145.62M USD | $2.64M 84K USD | $53.2 1.69 USD | $55.7 1.77 USD | $4.58B 145.62M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.2 0.83 USD |
+1.95
|
$4.57B 145.17M USD | $1.02M 32.31K USD | $25.6 0.81 USD | $26.8 0.85 USD | $4.57B 145.17M USD | 0 | -$0.63 -0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $68 2.16 USD |
-1.45
|
$4.52B 143.52M USD | $271.82K 8.64K USD | $67.4 2.14 USD | $69.4 2.21 USD | $4.52B 143.52M USD | 0 | -$0.41 -0.01 USD | |
| Megaforce Company Limited 3294.TWO | $34.2 1.09 USD |
+9.97
|
$4.51B 143.46M USD | $22.7M 721.26K USD | $31.1 0.99 USD | $34.2 1.09 USD | $4.51B 143.46M USD | 0 | -$0.03 -0.0009 USD | |
| Acme Electronics Corporation 8121.TWO | $20.35 0.65 USD |
-0.25
|
$4.33B 137.73M USD | $149.16K 4.74K USD | $20 0.64 USD | $20.4 0.65 USD | $4.33B 137.73M USD | 55.00 | $0.37 0.01 USD | |
| CviLux Corporation 8103.TW | $48.05 1.53 USD |
+0.84
|
$4.33B 137.67M USD | $227.51K 7.23K USD | $47.65 1.51 USD | $48.1 1.53 USD | $4.33B 137.67M USD | 13.20 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
-1.43
|
$4.31B 137.04M USD | $342.89K 10.9K USD | $20.7 0.66 USD | $21.05 0.67 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.5 0.62 USD |
-0.76
|
$4.29B 136.44M USD | $73.14K 2.32K USD | $19.5 0.62 USD | $19.65 0.62 USD | $4.29B 136.44M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.1 1.66 USD |
0
|
$4.28B 136.14M USD | $56.12K 1.78K USD | $51.8 1.65 USD | $52.5 1.67 USD | $4.28B 136.14M USD | 20.83 | $2.5 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.8 1.39 USD |
-2.67
|
$4.24B 134.66M USD | $1.95M 62.06K USD | $43.15 1.37 USD | $45.5 1.45 USD | $4.24B 134.66M USD | 0 | -$1.89 -0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $48.75 1.55 USD |
+1.25
|
$4.18B 132.67M USD | $69.06K 2.19K USD | $47.6 1.51 USD | $49 1.56 USD | $4.18B 132.67M USD | 21.47 | $2.27 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $56 1.78 USD |
+1.45
|
$4.07B 129.3M USD | $421.41K 13.39K USD | $54.2 1.72 USD | $57.9 1.84 USD | $4.07B 129.3M USD | 24.66 | $2.27 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.35 1 USD |
-1.26
|
$4.06B 128.97M USD | $215.83K 6.86K USD | $31.35 1 USD | $32.35 1.03 USD | $4.06B 128.97M USD | 55.98 | $0.56 0.02 USD | |
| Richardson Electronics RELL | $8.92 — |
-2.62
|
$128.55M — | $23.36K — | $8.87 — | $9.03 — | $128.55M — | 0 | -$0.15 — | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.45 0.87 USD |
+1.29
|
$3.98B 126.61M USD | $114.02K 3.62K USD | $27.1 0.86 USD | $27.8 0.88 USD | $3.98B 126.61M USD | 20.63 | $1.33 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.15 0.89 USD |
+1.26
|
$3.95B 125.59M USD | $420.1K 13.35K USD | $27.85 0.88 USD | $29 0.92 USD | $3.95B 125.59M USD | 0 | -$0.78 -0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $101.5 3.23 USD |
+1
|
$3.87B 122.89M USD | $57.64K 1.83K USD | $101 3.21 USD | $102.5 3.26 USD | $3.87B 122.89M USD | 14.33 | $7.08 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $39.05 1.24 USD |
-1.39
|
$3.81B 120.98M USD | $37.64K 1.2K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.81B 120.98M USD | 781.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $32.4 1.03 USD |
+0.31
|
$3.8B 120.8M USD | $52.65K 1.67K USD | $32.3 1.03 USD | $32.65 1.04 USD | $3.8B 120.8M USD | 15.28 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.8 1.61 USD |
+2.21
|
$3.68B 116.96M USD | $264.48K 8.4K USD | $50 1.59 USD | $51.5 1.64 USD | $3.68B 116.96M USD | 18.74 | $2.71 0.09 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.25 0.71 USD |
+0.45
|
$3.55B 112.71M USD | $258.85K 8.22K USD | $22 0.7 USD | $22.25 0.71 USD | $3.55B 112.71M USD | 22.47 | $0.99 0.03 USD | |
| Info-Tek Corporation 8183.TWO | $29.25 0.93 USD |
-0.85
|
$3.53B 112.23M USD | $129.8K 4.12K USD | $29.25 0.93 USD | $29.6 0.94 USD | $3.53B 112.23M USD | 9.98 | $2.93 0.09 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.4 0.74 USD |
-0.21
|
$3.48B 110.5M USD | $53.4K 1.7K USD | $23.35 0.74 USD | $23.55 0.75 USD | $3.48B 110.5M USD | 12.18 | $1.92 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||