Page de résultat 4 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Tous secteur
- Technologie (966)
Composants électroniques (966)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.52 2.44 USD |
+5.56
|
CN¥4.44B 655.8M USD | CN¥10.80M 1.59M USD | CN¥15.41 2.27 USD | CN¥16.70 2.46 USD | CN¥4.44B 655.8M USD | 150.18 | CN¥0.11 0.02 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.56 2.44 USD |
-4.33
|
CN¥4.32B 636.8M USD | CN¥11.93M 1.76M USD | CN¥16.24 2.4 USD | CN¥17.31 2.55 USD | CN¥4.32B 636.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥36.64 5.41 USD |
-3.86
|
CN¥4.29B 632.52M USD | CN¥10.99M 1.62M USD | CN¥35.94 5.3 USD | CN¥38.11 5.62 USD | CN¥4.29B 632.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.24 2.1 USD |
-4.37
|
CN¥4.25B 627.25M USD | CN¥13.04M 1.92M USD | CN¥13.85 2.04 USD | CN¥14.62 2.16 USD | CN¥4.25B 627.25M USD | 0 | -CN¥1.67 -0.2 USD | ||
| JPP Holding Company Limited 5284.TW | NT$363.00 11.53 USD |
-9.14
|
NT$19.20B 610.08M USD | NT$1.36M 43.17K USD | NT$361.50 11.49 USD | NT$395.50 12.57 USD | NT$19.20B 610.08M USD | 30.09 | NT$12.06 0.38 USD | ||
| Shenmao Technology Inc 3305.TW | NT$136.50 4.34 USD |
-3.87
|
NT$19.15B 608.52M USD | NT$7.12M 226.23K USD | NT$136.00 4.32 USD | NT$147.00 4.67 USD | NT$19.15B 608.52M USD | 45.50 | NT$3.00 0.1 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.98 2.51 USD |
+2.35
|
CN¥4.12B 608.34M USD | CN¥7.36M 1.09M USD | CN¥16.01 2.36 USD | CN¥17.16 2.53 USD | CN¥4.12B 608.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$6.21 0.79 USD |
-12.9
|
HK$4.62B 591.35M USD | HK$14.26M 1.82M USD | HK$6.21 0.79 USD | HK$6.98 0.89 USD | HK$4.62B 591.35M USD | 29.57 | HK$0.21 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$82.20 2.61 USD |
-5.73
|
NT$18.60B 590.91M USD | NT$7.96M 253.04K USD | NT$80.00 2.54 USD | NT$91.00 2.89 USD | NT$18.60B 590.91M USD | 0 | -NT$2.85 -0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$110.00 3.5 USD |
-4.76
|
NT$18.54B 589.06M USD | NT$4.67M 148.27K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$18.54B 589.06M USD | 25.11 | NT$4.38 0.14 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$59.70 1.9 USD |
-6.43
|
NT$18.36B 583.39M USD | NT$5.54M 175.92K USD | NT$59.70 1.9 USD | NT$64.50 2.05 USD | NT$18.36B 583.39M USD | 25.73 | NT$2.32 0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$141.00 4.48 USD |
-1.74
|
NT$18.25B 580.03M USD | NT$1.65M 52.49K USD | NT$141.00 4.48 USD | NT$157.50 5 USD | NT$18.25B 580.03M USD | 158.42 | NT$0.89 0.03 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.87 0.62 USD |
+1.46
|
HK$4.50B 575.29M USD | HK$982.00K 125.56K USD | HK$4.62 0.59 USD | HK$4.94 0.63 USD | HK$4.50B 575.29M USD | 1.16 | HK$4.19 0.54 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.17 0.88 USD |
-0.85
|
SGD 763.51M 572.22M USD | SGD 4.87M 3.65M USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 763.51M 572.22M USD | 58.50 | SGD 0.02 0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.20 3.42 USD |
-2.52
|
CN¥3.81B 562.55M USD | CN¥5.12M 756.16K USD | CN¥22.66 3.34 USD | CN¥23.54 3.47 USD | CN¥3.81B 562.55M USD | 232.00 | CN¥0.10 0.01 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.40 1.19 USD |
-4.23
|
NT$17.31B 550.02M USD | NT$2.68M 85.28K USD | NT$37.30 1.19 USD | NT$39.35 1.25 USD | NT$17.31B 550.02M USD | 0 | -NT$6.62 -0.2 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$158.50 5.04 USD |
-3.94
|
NT$17.22B 547.33M USD | NT$8.32M 264.43K USD | NT$158.50 5.04 USD | NT$178.00 5.66 USD | NT$17.22B 547.33M USD | 42.72 | NT$3.71 0.12 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.10 3.41 USD |
-0.77
|
CN¥3.70B 545.33M USD | CN¥1.59M 234.92K USD | CN¥22.65 3.34 USD | CN¥23.91 3.53 USD | CN¥3.70B 545.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.00 3.69 USD |
-3.59
|
CN¥3.62B 533.79M USD | CN¥1.66M 245.1K USD | CN¥24.53 3.62 USD | CN¥25.84 3.81 USD | CN¥3.62B 533.79M USD | 89.28 | CN¥0.28 0.04 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥5.97 0.88 USD |
-4.94
|
CN¥3.61B 532.47M USD | CN¥26.64M 3.93M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Gmt Global Inc. 4573.TWO | NT$392.00 12.46 USD |
-2.24
|
NT$16.63B 528.38M USD | NT$450.42K 14.31K USD | NT$386.50 12.28 USD | NT$402.50 12.79 USD | NT$16.63B 528.38M USD | 0 | -NT$2.91 -0.09 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.54 0.52 USD |
-6.6
|
CN¥3.56B 525.8M USD | CN¥82.45M 12.17M USD | CN¥3.50 0.52 USD | CN¥3.79 0.56 USD | CN¥3.56B 525.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.00 2.36 USD |
-3.96
|
CN¥3.56B 525.61M USD | CN¥5.29M 781.12K USD | CN¥15.71 2.32 USD | CN¥16.62 2.45 USD | CN¥3.56B 525.61M USD | 55.17 | CN¥0.29 0.04 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$29.15 0.93 USD |
-5.05
|
NT$16.49B 524M USD | NT$6.49M 206.27K USD | NT$29.00 0.92 USD | NT$31.65 1.01 USD | NT$16.49B 524M USD | 0 | -NT$2.58 -0.08 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.82 4.84 USD |
-1.5
|
CN¥3.50B 516.6M USD | CN¥4.97M 733.65K USD | CN¥32.25 4.76 USD | CN¥34.05 5.02 USD | CN¥3.50B 516.6M USD | 156.28 | CN¥0.21 0.03 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.11 1.05 USD |
-5.07
|
CN¥3.48B 513.09M USD | CN¥18.52M 2.73M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥3.48B 513.09M USD | 101.57 | CN¥0.07 0.01 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.19 0.77 USD |
-3.71
|
CN¥3.47B 511.77M USD | CN¥15.12M 2.23M USD | CN¥5.07 0.75 USD | CN¥5.36 0.79 USD | CN¥3.47B 511.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tamura Corporation 6768.T | ¥946 6.39 USD |
-5.68
|
¥75B 508.16M USD | ¥1M 6.95K USD | ¥933 6.3 USD | ¥982 6.63 USD | ¥75B 508.16M USD | 0 | -¥17 -0.1 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$199.00 6.32 USD |
+3.38
|
NT$15.90B 505.27M USD | NT$31.76M 1.01M USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$15.90B 505.27M USD | 119.16 | NT$1.67 0.05 USD | ||
| Eris Technology Corporation 3675.TWO | NT$296.00 9.41 USD |
-4.98
|
NT$15.71B 499.04M USD | NT$3.71M 117.82K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$15.71B 499.04M USD | 110.44 | NT$2.68 0.09 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.88 2.05 USD |
+3.35
|
CN¥3.38B 498.56M USD | CN¥6.60M 974.29K USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥3.38B 498.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$218.50 6.94 USD |
-5
|
NT$15.61B 495.97M USD | NT$6.07M 192.75K USD | NT$218.00 6.93 USD | NT$232.50 7.39 USD | NT$15.61B 495.97M USD | 45.42 | NT$4.81 0.15 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.77 1.74 USD |
-1.83
|
CN¥3.33B 491.75M USD | CN¥2.93M 431.91K USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥3.33B 491.75M USD | 98.08 | CN¥0.12 0.02 USD | ||
| Argosy Research Inc. 3217.TWO | NT$171.00 5.43 USD |
-3.39
|
NT$15.41B 489.59M USD | NT$1.11M 35.23K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.85 0.63 USD |
-2.31
|
SGD 652.17M 488.77M USD | SGD 2.87M 2.15M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 652.17M 488.77M USD | 16.89 | SGD 0.05 0.04 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.39 0.31 USD |
-4.78
|
HK$3.81B 487.57M USD | HK$18.66M 2.39M USD | HK$2.24 0.29 USD | HK$2.48 0.32 USD | HK$3.81B 487.57M USD | 23.90 | HK$0.10 0.01 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥7.73 1.14 USD |
-4.09
|
CN¥3.30B 486.79M USD | CN¥23.36M 3.45M USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥3.30B 486.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 174.20 17 USD |
-2.08
|
SEK 4.97B 485.44M USD | SEK 35.02K 3.42K USD | SEK 171.20 16.71 USD | SEK 178.90 17.46 USD | SEK 4.97B 485.44M USD | 18.43 | SEK 9.45 0.92 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.23 2.1 USD |
-3.66
|
CN¥3.28B 484.21M USD | CN¥17.42M 2.57M USD | CN¥13.86 2.05 USD | CN¥14.87 2.19 USD | CN¥3.28B 484.21M USD | 101.64 | CN¥0.14 0.02 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.24 1.81 USD |
-1.77
|
CN¥3.26B 480.98M USD | CN¥3.22M 475.19K USD | CN¥12.17 1.8 USD | CN¥12.37 1.83 USD | CN¥3.26B 480.98M USD | 20.74 | CN¥0.59 0.09 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.33 0.93 USD |
-3.65
|
CN¥3.20B 471.42M USD | CN¥11.75M 1.73M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.20B 471.42M USD | 42.19 | CN¥0.15 0.02 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.82 1.89 USD |
+1.99
|
CN¥3.15B 465.34M USD | CN¥6.91M 1.02M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥3.15B 465.34M USD | 33.73 | CN¥0.38 0.06 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥23.96 3.54 USD |
-4.85
|
CN¥3.14B 462.98M USD | CN¥3.39M 499.46K USD | CN¥23.75 3.5 USD | CN¥25.14 3.71 USD | CN¥3.14B 462.98M USD | 140.94 | CN¥0.17 0.03 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$98.00 3.11 USD |
-6.67
|
NT$14.50B 460.81M USD | NT$14.37M 456.49K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.50B 460.81M USD | 23.38 | NT$4.19 0.13 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.86 2.49 USD |
-2.88
|
CN¥3.08B 455.16M USD | CN¥3.97M 585.21K USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥3.08B 455.16M USD | 76.63 | CN¥0.22 0.03 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.39M 107.86K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$81.00 2.57 USD |
-7.95
|
NT$14.21B 451.47M USD | NT$60.35M 1.92M USD | NT$80.90 2.57 USD | NT$95.90 3.05 USD | NT$14.21B 451.47M USD | 90.00 | NT$0.90 0.03 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.54 0.58 USD |
-3.81
|
HK$3.50B 447.4M USD | HK$3.20M 408.52K USD | HK$4.48 0.57 USD | HK$4.72 0.6 USD | HK$3.50B 447.4M USD | 10.31 | HK$0.44 0.06 USD | ||
| Winmate Inc. 3416.TW | NT$174.50 5.54 USD |
-1.13
|
NT$14.05B 446.31M USD | NT$511.63K 16.26K USD | NT$169.50 5.39 USD | NT$178.50 5.67 USD | NT$14.05B 446.31M USD | 24.57 | NT$7.10 0.23 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.73 0.7 USD |
-6.52
|
CN¥3.00B 442.85M USD | CN¥43.88M 6.47M USD | CN¥4.69 0.69 USD | CN¥5.45 0.8 USD | CN¥3.00B 442.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$7.21 0.92 USD |
-12.07
|
HK$3.46B 441.88M USD | HK$17.71M 2.26M USD | HK$7.01 0.9 USD | HK$8.28 1.06 USD | HK$3.46B 441.88M USD | 721.00 | HK$0.01 0.001 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.88 5 USD |
-1.28
|
CN¥2.98B 439.9M USD | CN¥3.05M 449.96K USD | CN¥33.37 4.92 USD | CN¥34.80 5.13 USD | CN¥2.98B 439.9M USD | 49.82 | CN¥0.68 0.1 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.74 0.48 USD |
-2.86
|
HK$3.42B 437M USD | HK$2.29M 292.55K USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$3.42B 437M USD | 93.50 | HK$0.04 0.005 USD | ||
| Viking Tech Corporation 3624.TWO | NT$113.50 3.61 USD |
+0.89
|
NT$13.32B 423.19M USD | NT$27.13M 861.96K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$13.32B 423.19M USD | 61.35 | NT$1.85 0.06 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.75 0.66 USD |
+1.22
|
NT$13.20B 419.46M USD | NT$52.11M 1.66M USD | NT$20.60 0.65 USD | NT$22.55 0.72 USD | NT$13.20B 419.46M USD | 0 | -NT$4.38 -0.1 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.05 1.48 USD |
-3.27
|
CN¥2.84B 419.25M USD | CN¥4.35M 641.26K USD | CN¥9.88 1.46 USD | CN¥10.36 1.53 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$49.70 1.58 USD |
-8.97
|
NT$13.17B 418.4M USD | NT$12.70M 403.69K USD | NT$49.70 1.58 USD | NT$56.20 1.79 USD | NT$13.17B 418.4M USD | 0 | -NT$8.65 -0.2 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥18.70 2.76 USD |
+4.29
|
CN¥2.81B 414.86M USD | CN¥9.20M 1.36M USD | CN¥17.35 2.56 USD | CN¥19.12 2.82 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.37 1.53 USD |
-2.45
|
CN¥2.79B 411.52M USD | CN¥2.61M 384.67K USD | CN¥10.17 1.5 USD | CN¥10.69 1.58 USD | CN¥2.79B 411.52M USD | 38.40 | CN¥0.27 0.04 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$88.50 2.81 USD |
-5.75
|
NT$12.77B 405.7M USD | NT$6.30M 200.19K USD | NT$88.50 2.81 USD | NT$95.40 3.03 USD | NT$12.77B 405.7M USD | 25.80 | NT$3.43 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$90.00 2.86 USD |
-9.09
|
NT$12.31B 391.09M USD | NT$5.71M 181.54K USD | NT$89.10 2.83 USD | NT$98.10 3.12 USD | NT$12.31B 391.09M USD | 58.82 | NT$1.53 0.05 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$205.50 6.53 USD |
-4.64
|
NT$12.30B 390.82M USD | NT$1.21M 38.41K USD | NT$205.00 6.51 USD | NT$220.00 6.99 USD | NT$12.30B 390.82M USD | 77.54 | NT$2.65 0.08 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.24 1.07 USD |
-3.08
|
CN¥2.58B 380.96M USD | CN¥8.51M 1.26M USD | CN¥7.14 1.05 USD | CN¥7.50 1.11 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Methode Electronics MEI | $10.67 — |
-1.02
|
$378.04M — | $31.98K — | $10.62 — | $10.94 — | $378.04M — | 0 | -$1.82 — | ||
| Truly International Holdings Limited 0732.HK | HK$0.97 0.12 USD |
-3
|
HK$2.86B 365.39M USD | HK$3.63M 464.65K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$2.86B 365.39M USD | 10.77 | HK$0.09 0.01 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$132.50 4.21 USD |
-3.28
|
NT$11.44B 363.52M USD | NT$109.46K 3.48K USD | NT$131.00 4.16 USD | NT$136.50 4.34 USD | NT$11.44B 363.52M USD | 0 | -NT$2.44 -0.07 USD | ||
| CMK Corporation 6958.T | ¥754 5.09 USD |
-2.08
|
¥54B 362.86M USD | ¥722K 4.87K USD | ¥743 5.02 USD | ¥777 5.24 USD | ¥54B 362.86M USD | 13.34 | ¥57 0.38 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.69 1.28 USD |
-3.87
|
CN¥2.44B 360.04M USD | CN¥5.43M 800.78K USD | CN¥8.59 1.27 USD | CN¥9.00 1.33 USD | CN¥2.44B 360.04M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.14 0.61 USD |
-1.43
|
CN¥2.42B 357.41M USD | CN¥8.20M 1.21M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥2.42B 357.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$68.40 2.17 USD |
-5.91
|
NT$11.20B 355.78M USD | NT$2.19M 69.45K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$11.20B 355.78M USD | 17.10 | NT$4.00 0.13 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$270.00 8.58 USD |
-4.09
|
NT$11.11B 353.17M USD | NT$66.86K 2.12K USD | NT$270.00 8.58 USD | NT$283.00 8.99 USD | NT$11.11B 353.17M USD | 26.65 | NT$10.13 0.32 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.82 0.39 USD |
-3.7
|
MYR 1.66B 352.51M USD | MYR 9.42M 2M USD | MYR 1.82 0.39 USD | MYR 1.89 0.4 USD | MYR 1.66B 352.51M USD | 18.19 | MYR 0.10 0.02 USD | ||
| OXIDE Corporation 6521.T | ¥4,495 30.34 USD |
-7.98
|
¥52B 351.86M USD | ¥674K 4.55K USD | ¥4,290 28.96 USD | ¥4,730 31.93 USD | ¥52B 351.86M USD | 0 | -¥47 -0.3 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$13.80 0.44 USD |
-8.91
|
NT$11.07B 351.68M USD | NT$14.99M 476.33K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$11.07B 351.68M USD | 0 | -NT$0.64 -0.02 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$12.25M 389.1K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.08 0.81 USD |
0
|
SGD 442.61M 331.72M USD | SGD 843.00K 631.79K USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.04 1.63 USD |
-2.21
|
CN¥2.13B 314.36M USD | CN¥4.59M 677.43K USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Incap Oyj ICP1V.HE | €9.16 10.57 USD |
+1.1
|
€269.74M 311.37M USD | €57.50K 66.37K USD | €8.85 10.22 USD | €9.16 10.57 USD | €269.74M 311.37M USD | 19.48 | €0.47 0.54 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$44.50 1.41 USD |
+6.46
|
NT$9.48B 301.17M USD | NT$9.18M 291.68K USD | NT$42.80 1.36 USD | NT$45.95 1.46 USD | NT$9.48B 301.17M USD | 0 | -NT$0.31 -0.009 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.75 0.1 USD |
+7.14
|
HK$2.31B 295.84M USD | HK$57.74M 7.38M USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$2.31B 295.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$58.10 1.85 USD |
-4.44
|
NT$9.26B 294.31M USD | NT$99.61M 3.17M USD | NT$57.20 1.82 USD | NT$65.10 2.07 USD | NT$9.26B 294.31M USD | 89.38 | NT$0.65 0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
-2.91
|
NT$9.25B 294M USD | NT$542.38K 17.23K USD | NT$35.00 1.11 USD | NT$36.35 1.16 USD | NT$9.25B 294M USD | 15.55 | NT$2.25 0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.85 0.92 USD |
+0.17
|
NT$9.25B 293.97M USD | NT$7.65M 243.23K USD | NT$28.10 0.89 USD | NT$30.90 0.98 USD | NT$9.25B 293.97M USD | 0 | -NT$1.14 -0.03 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.70 0.66 USD |
-4.39
|
NT$9.14B 290.43M USD | NT$33.61M 1.07M USD | NT$20.35 0.65 USD | NT$21.95 0.7 USD | NT$9.14B 290.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$60.60 1.93 USD |
-4.11
|
NT$8.80B 279.51M USD | NT$5.84M 185.41K USD | NT$60.40 1.92 USD | NT$67.90 2.16 USD | NT$8.80B 279.51M USD | 49.67 | NT$1.22 0.04 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.80 0.6 USD |
-0.36
|
MYR 1.30B 275.71M USD | MYR 158.80K 33.77K USD | MYR 2.80 0.6 USD | MYR 2.83 0.6 USD | MYR 1.30B 275.71M USD | 14.00 | MYR 0.20 0.04 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$55.60 1.77 USD |
-3.14
|
NT$8.41B 267.35M USD | NT$502.36K 15.96K USD | NT$55.60 1.77 USD | NT$58.30 1.85 USD | NT$8.41B 267.35M USD | 9.14 | NT$6.08 0.19 USD | ||
| Advance Materials Corporation 3585.TWO | NT$73.10 2.32 USD |
-6.76
|
NT$8.16B 259.4M USD | NT$1.30M 41.23K USD | NT$71.90 2.28 USD | NT$78.30 2.49 USD | NT$8.16B 259.4M USD | 0 | -NT$0.35 -0.01 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.50 0.43 USD |
-2.53
|
NT$8.09B 256.95M USD | NT$3.95M 125.46K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$8.09B 256.95M USD | 0 | -NT$0.19 -0.006 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$44.85 1.43 USD |
+4.91
|
NT$7.75B 246.13M USD | NT$70.00M 2.22M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$7.75B 246.13M USD | 115.00 | NT$0.39 0.01 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.00 1.4 USD |
0
|
NT$7.63B 242.51M USD | NT$272.92K 8.67K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$59.60 1.89 USD |
+9.96
|
NT$7.59B 241.19M USD | NT$21.26M 675.4K USD | NT$55.10 1.75 USD | NT$59.60 1.89 USD | NT$7.59B 241.19M USD | 145.36 | NT$0.41 0.01 USD | ||
| Richardson Electronics RELL | $16.49 — |
+1.41
|
$240.04M — | $22.40K — | $16.04 — | $16.53 — | $240.04M — | 61.07 | $0.27 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$153.00 4.86 USD |
-3.77
|
NT$7.48B 237.79M USD | NT$219.96K 6.99K USD | NT$152.50 4.85 USD | NT$162.50 5.16 USD | NT$7.48B 237.79M USD | 24.67 | NT$6.20 0.2 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.55 1.35 USD |
-5.02
|
NT$7.47B 237.33M USD | NT$3.43M 109.06K USD | NT$42.50 1.35 USD | NT$46.10 1.46 USD | NT$7.47B 237.33M USD | 0 | -NT$0.26 -0.008 USD | ||
| CviLux Corporation 8103.TW | NT$94.80 3.01 USD |
-5.2
|
NT$7.40B 234.99M USD | NT$1.61M 51.16K USD | NT$94.50 3 USD | NT$101.50 3.23 USD | NT$7.40B 234.99M USD | 24.30 | NT$3.90 0.12 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$268.50 8.53 USD |
-7.41
|
NT$7.34B 233.09M USD | NT$182.77K 5.81K USD | NT$268.50 8.53 USD | NT$292.00 9.28 USD | NT$7.34B 233.09M USD | 39.89 | NT$6.73 0.21 USD | ||
| Audix Corporation 2459.TW | NT$69.10 2.2 USD |
+0.58
|
NT$7.30B 231.85M USD | NT$258.90K 8.23K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$7.30B 231.85M USD | 13.41 | NT$5.15 0.16 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$175.50 5.58 USD |
+2.33
|
NT$6.98B 221.71M USD | NT$988.98K 31.43K USD | NT$170.00 5.4 USD | NT$183.00 5.81 USD | NT$6.98B 221.71M USD | 31.96 | NT$5.49 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||