Page de résultat 8 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippo Ltd. 9913.T | ¥2,717 18.34 USD |
-0.29
|
¥25B 166.08M USD | ¥800 5.4 USD | ¥2,717 18.34 USD | ¥2,718 18.35 USD | ¥25B 166.08M USD | 17.38 | ¥156 1.05 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.50 1.29 USD |
-0.25
|
NT$5.22B 165.83M USD | NT$38.75K 1.23K USD | NT$40.25 1.28 USD | NT$40.70 1.29 USD | NT$5.22B 165.83M USD | 19.37 | NT$2.09 0.07 USD | ||
| Gefran S.p.A. GF7.F | €10.35 11.31 USD |
-0.48
|
€146.99M 160.68M USD | €272.00 297.33 USD | €10.35 11.31 USD | €10.35 11.31 USD | €146.99M 160.68M USD | 15.00 | €0.69 0.75 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
0
|
THB 5.67B 159.49M USD | THB 2.60K 73.16 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
0
|
THB 5.64B 158.76M USD | THB 2.65K 74.45 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| KEIWA Incorporated 4251.T | ¥1,211 8.17 USD |
-0.08
|
¥23B 153.63M USD | ¥63K 426.62 USD | ¥1,208 8.15 USD | ¥1,227 8.28 USD | ¥23B 153.63M USD | 8.36 | ¥145 0.98 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,854 19.27 USD |
-0.04
|
¥22B 151.16M USD | ¥30K 199.81 USD | ¥2,807 18.95 USD | ¥2,869 19.37 USD | ¥22B 151.16M USD | 9.23 | ¥309 2.09 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.31 10.18 USD |
-0.11
|
€137.92M 150.77M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.31 10.18 USD | €137.92M 150.77M USD | 931.00 | €0.01 0.01 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,450 7.89 USD |
-1.32
|
₩199B 149.9M USD | ₩22K 16.8 USD | ₩10,450 7.89 USD | ₩10,540 7.96 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
0
|
₩198B 149.52M USD | ₩20K 15.16 USD | ₩29,850 22.53 USD | ₩30,650 23.14 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,520 6.43 USD |
+0.12
|
₩196B 147.75M USD | ₩6K 4.78 USD | ₩8,420 6.36 USD | ₩8,560 6.46 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥944 6.37 USD |
+0.85
|
¥22B 146.64M USD | ¥94K 635.2 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥22B 146.64M USD | 18.32 | ¥52 0.35 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.50 5.48 USD |
+0.88
|
NT$4.60B 146.06M USD | NT$14.27K 453.27 USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$4.60B 146.06M USD | 26.01 | NT$6.63 0.21 USD | ||
| SEMITEC Corporation 6626.T | ¥2,157 14.56 USD |
+1.27
|
¥21B 145M USD | ¥21K 141.08 USD | ¥2,140 14.45 USD | ¥2,166 14.62 USD | ¥21B 145M USD | 7.66 | ¥281 1.9 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
+0.4
|
NT$4.53B 143.8M USD | NT$19.15K 608.37 USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$4.53B 143.8M USD | 0 | -NT$1.35 -0.04 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
+0.67
|
₩189B 142.29M USD | ₩68K 50.97 USD | ₩5,910 4.46 USD | ₩6,030 4.55 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$69.80 2.22 USD |
+3.87
|
NT$4.38B 139.29M USD | NT$40.88K 1.3K USD | NT$67.90 2.16 USD | NT$70.00 2.22 USD | NT$4.38B 139.29M USD | 22.22 | NT$3.14 0.1 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.00 2.89 USD |
-0.55
|
NT$4.29B 136.38M USD | NT$26.16K 831.31 USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$4.29B 136.38M USD | 13.85 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$54.34K 1.73K USD | NT$36.85 1.17 USD | NT$37.25 1.18 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,160 3.89 USD |
+0.19
|
₩175B 132.38M USD | ₩186K 140.76 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩175B 132.38M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$67.90 2.16 USD |
-0.15
|
NT$4.08B 129.58M USD | NT$23.45K 745.07 USD | NT$67.60 2.15 USD | NT$68.00 2.16 USD | NT$4.08B 129.58M USD | 13.15 | NT$5.16 0.16 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,027 6.93 USD |
-1.63
|
¥19B 128.03M USD | ¥123K 828.26 USD | ¥1,026 6.93 USD | ¥1,064 7.18 USD | ¥19B 128.03M USD | 21.02 | ¥49 0.33 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 372.00 0.02 USD |
0
|
IDR 1.98T 126.33M USD | IDR 1.44M 91.96 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.98T 126.33M USD | 10.37 | IDR 35.87 0.002 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+0.79
|
€112.21M 122.66M USD | €1.95K 2.13K USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Daishinku Corp. 6962.T | ¥561 3.79 USD |
+0.54
|
¥18B 120.44M USD | ¥103K 693.25 USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥18B 120.44M USD | 39.34 | ¥14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.00 0.79 USD |
+1.01
|
NT$3.63B 115.31M USD | NT$113.40K 3.6K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$3.63B 115.31M USD | 15.82 | NT$1.58 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
+1.42
|
€104.42M 114.14M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €104.42M 114.14M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.60 32.36 USD |
+1.37
|
€104.38M 114.1M USD | €1.35K 1.48K USD | €28.80 31.48 USD | €29.40 32.14 USD | €104.38M 114.1M USD | 0 | -€1.68 -1.8 USD | ||
| SMK Corporation 6798.T | ¥2,639 17.81 USD |
+0.57
|
¥17B 112.77M USD | ¥15K 103.95 USD | ¥2,596 17.52 USD | ¥2,639 17.81 USD | ¥17B 112.77M USD | 0 | -¥283 -1.9 USD | ||
| CTEK AB (publ) 1F7.F | €1.18 1.29 USD |
+1.89
|
€101.04M 110.45M USD | €30.00 32.79 USD | €1.18 1.29 USD | €1.18 1.29 USD | €101.04M 110.45M USD | 0 | -€0.04 -0.04 USD | ||
| Daishinku Corp. 90G.F | €2.90 3.17 USD |
+0.69
|
€98.62M 107.81M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €98.62M 107.81M USD | 36.25 | €0.08 0.09 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 471.00 119.72 USD |
+1.08
|
PLN 412.03M 104.73M USD | PLN 91.00 23.13 USD | PLN 460.00 116.92 USD | PLN 473.00 120.22 USD | PLN 412.03M 104.73M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,409 16.26 USD |
+3.7
|
¥15B 104.03M USD | ¥95K 638.58 USD | ¥2,318 15.65 USD | ¥2,432 16.42 USD | ¥15B 104.03M USD | 20.07 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,890 12.76 USD |
+0.27
|
¥15B 101.67M USD | ¥39K 263.26 USD | ¥1,872 12.64 USD | ¥1,925 12.99 USD | ¥15B 101.67M USD | 8.87 | ¥213 1.44 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€92.84M 101.49M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €92.84M 101.49M USD | 9.65 | €0.04 0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€90.43M 98.86M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.45 1.19 USD |
+0.4
|
NT$3.02B 96.07M USD | NT$94.96K 3.02K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$3.02B 96.07M USD | 20.69 | NT$1.81 0.06 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
-0.63
|
NT$2.99B 95.1M USD | NT$45.51K 1.45K USD | NT$39.25 1.25 USD | NT$39.55 1.26 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
-0.8
|
NT$2.95B 93.77M USD | NT$74.88K 2.38K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| Muto Seiko Co. 7927.T | ¥1,979 13.36 USD |
+0.25
|
¥14B 92.73M USD | ¥18K 119.48 USD | ¥1,956 13.2 USD | ¥1,981 13.37 USD | ¥14B 92.73M USD | 7.99 | ¥247 1.67 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.70 1.04 USD |
+0.15
|
NT$2.90B 92.22M USD | NT$142.10K 4.52K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$2.90B 92.22M USD | 0 | -NT$3.94 -0.1 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.70 0.94 USD |
-1
|
NT$2.90B 92.01M USD | NT$178.64K 5.68K USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$2.90B 92.01M USD | 0 | -NT$0.93 -0.02 USD | ||
| Acconeer AB (publ) 2LU.F | €1.08 1.18 USD |
-0.92
|
€82.41M 90.09M USD | €1.77K 1.93K USD | €1.08 1.18 USD | €1.13 1.24 USD | €82.41M 90.09M USD | 0 | -€0.03 -0.03 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.20 2.52 USD |
+0.13
|
NT$2.74B 87.08M USD | NT$104.55K 3.32K USD | NT$79.00 2.51 USD | NT$79.40 2.52 USD | NT$2.74B 87.08M USD | 12.16 | NT$6.51 0.21 USD | ||
| Inter Action Corporation 7725.T | ¥1,274 8.6 USD |
-0.62
|
¥13B 86.82M USD | ¥47K 315.91 USD | ¥1,268 8.56 USD | ¥1,301 8.78 USD | ¥13B 86.82M USD | 14.23 | ¥89 0.6 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
-0.12
|
NT$2.73B 86.7M USD | NT$2.88K 91.35 USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,290 62.71 USD |
+2.99
|
¥13B 84.8M USD | ¥900 6.08 USD | ¥9,010 60.82 USD | ¥9,290 62.71 USD | ¥13B 84.8M USD | 32.43 | ¥286 1.93 USD | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$94.65K 3.01K USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
-0.39
|
¥11B 77.32M USD | ¥52K 353.04 USD | ¥252 1.7 USD | ¥256 1.73 USD | ¥11B 77.32M USD | 11.56 | ¥22 0.15 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$62.90 2 USD |
-0.94
|
NT$2.39B 76.1M USD | NT$33.60K 1.07K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$2.39B 76.1M USD | 25.36 | NT$2.48 0.08 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.75 1.58 USD |
+1.22
|
NT$2.33B 74.1M USD | NT$17.00K 540.18 USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$2.33B 74.1M USD | 18.84 | NT$2.64 0.08 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥381 2.57 USD |
-1.3
|
¥11B 72.37M USD | ¥1M 9.28K USD | ¥357 2.41 USD | ¥381 2.57 USD | ¥11B 72.37M USD | 0 | -¥59 -0.4 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩1K 1 USD | ₩4,305 3.25 USD | ₩4,350 3.28 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩57K 43.14 USD | ₩1,190 0.9 USD | ₩1,204 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,389 9.38 USD |
-0.22
|
¥10B 68.21M USD | ¥8K 55.35 USD | ¥1,383 9.34 USD | ¥1,399 9.44 USD | ¥10B 68.21M USD | 30.73 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥672 4.54 USD |
+0.45
|
¥10B 67.67M USD | ¥30K 201.83 USD | ¥668 4.51 USD | ¥673 4.54 USD | ¥10B 67.67M USD | 5.52 | ¥122 0.82 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
+3.55
|
€61.74M 67.49M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €61.74M 67.49M USD | 0 | -€0.01 -0.01 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,243 8.39 USD |
+0.81
|
¥10B 66.37M USD | ¥24K 162.68 USD | ¥1,235 8.34 USD | ¥1,265 8.54 USD | ¥10B 66.37M USD | 18.31 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥507 3.42 USD |
+2.42
|
¥10B 65.71M USD | ¥136K 918.71 USD | ¥495 3.34 USD | ¥512 3.46 USD | ¥10B 65.71M USD | 0 | -¥41 -0.2 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.92 2.1 USD |
-2.54
|
€60.09M 65.69M USD | €653.00 713.82 USD | €1.92 2.1 USD | €1.92 2.1 USD | €60.09M 65.69M USD | 0 | -€0.33 -0.3 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.15 1.18 USD |
-1.33
|
NT$1.98B 62.78M USD | NT$68.25K 2.17K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$1.98B 62.78M USD | 58.04 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.90 1.05 USD |
-0.15
|
NT$1.94B 61.59M USD | NT$7.03K 223.25 USD | NT$32.90 1.05 USD | NT$33.15 1.05 USD | NT$1.94B 61.59M USD | 16.04 | NT$2.05 0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.60 0.91 USD |
-0.87
|
NT$1.92B 61.04M USD | NT$2.01K 63.84 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$1.92B 61.04M USD | 143.00 | NT$0.20 0.006 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 40.60K 1.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 40.60K 1.14K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| BTL Inc. 6840.TWO | NT$62.10 1.97 USD |
-1.58
|
NT$1.88B 59.82M USD | NT$89.80K 2.85K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$1.88B 59.82M USD | 64.02 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.88B 59.73M USD | NT$18.27K 580.63 USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.88B 59.73M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.25 1.12 USD |
+0.14
|
NT$1.85B 58.83M USD | NT$70.44K 2.24K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$1.85B 58.83M USD | 10.64 | NT$3.31 0.11 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
+0.33
|
¥9B 57.87M USD | ¥21K 139.06 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥9B 57.87M USD | 40.92 | ¥7 0.05 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$61.60 1.96 USD |
-5.67
|
NT$1.80B 57.16M USD | NT$47.35K 1.5K USD | NT$61.50 1.95 USD | NT$62.90 2 USD | NT$1.80B 57.16M USD | 23.15 | NT$2.66 0.08 USD | ||
| XTPL S.A. 5C8.F | €18.32 20.03 USD |
-0.43
|
€51.43M 56.22M USD | €30.00 32.79 USD | €18.32 20.03 USD | €18.32 20.03 USD | €51.43M 56.22M USD | 0 | -€1.58 -1.7 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$13.95 0.44 USD |
+1.45
|
NT$1.77B 56.16M USD | NT$68.42K 2.17K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.77B 56.16M USD | 0 | -NT$1.95 -0.06 USD | ||
| XTPL S.A. 5C8.MU | €18.34 20.05 USD |
+0.22
|
€50.73M 55.45M USD | €0.00 0 USD | €18.34 20.05 USD | €18.34 20.05 USD | €50.73M 55.45M USD | 0 | -€1.58 -1.7 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.20 1.28 USD |
-1.95
|
NT$1.70B 54.14M USD | NT$22.10K 702.23 USD | NT$40.05 1.27 USD | NT$41.15 1.31 USD | NT$1.70B 54.14M USD | 22.45 | NT$1.79 0.06 USD | ||
| Solekia Limited 9867.T | ¥9,260 62.51 USD |
+5.11
|
¥8B 54M USD | ¥3K 20.25 USD | ¥8,900 60.08 USD | ¥9,260 62.51 USD | ¥8B 54M USD | 6.07 | ¥2K 10.28 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,518 17 USD |
+1.37
|
¥8B 53.46M USD | ¥25K 168.76 USD | ¥2,474 16.7 USD | ¥2,521 17.02 USD | ¥8B 53.46M USD | 0 | -¥88 -0.5 USD | ||
| XTPL S.A. XTP.WA | PLN 79.20 20.13 USD |
-0.13
|
PLN 209.87M 53.34M USD | PLN 386.00 98.11 USD | PLN 78.10 19.85 USD | PLN 79.80 20.28 USD | PLN 209.87M 53.34M USD | 0 | -PLN 6.71 -1.7 USD | ||
| NF Holdings Corporation 6864.T | ¥1,123 7.58 USD |
-0.97
|
¥8B 53.21M USD | ¥46K 309.16 USD | ¥1,122 7.57 USD | ¥1,146 7.74 USD | ¥8B 53.21M USD | 0 | -¥3 -0.01 USD | ||
| Windar Photonics PLC 7WP.F | €0.46 0.51 USD |
-2.11
|
€48.32M 52.82M USD | €1.70K 1.86K USD | €0.46 0.51 USD | €0.46 0.51 USD | €48.32M 52.82M USD | 0 | -€0.01 -0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.96 3.24 USD |
0
|
€47.96M 52.43M USD | €366.00 400.09 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.41 | €0.67 0.73 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
-0.75
|
NT$1.62B 51.34M USD | NT$72.03K 2.29K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,130 3.87 USD |
0
|
₩68B 51.11M USD | ₩40K 30.46 USD | ₩5,050 3.81 USD | ₩5,130 3.87 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.81B 50.87M USD | THB 80.50K 2.27K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| CHF/BND 290740.KQ | ₩7,290 5.5 USD |
+3.99
|
₩67B 50.47M USD | ₩92K 69.35 USD | ₩6,910 5.22 USD | ₩7,290 5.5 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
| Asti Corporation 6899.T | ¥2,291 15.46 USD |
-0.3
|
¥7B 48.34M USD | ¥7K 46.58 USD | ¥2,281 15.4 USD | ¥2,311 15.6 USD | ¥7B 48.34M USD | 7.92 | ¥289 1.95 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.45 1.54 USD |
-0.51
|
NT$1.45B 46.19M USD | NT$114.25K 3.63K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$1.45B 46.19M USD | 28.50 | NT$1.70 0.05 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$1.40B 44.64M USD | NT$104.13K 3.31K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.40B 44.64M USD | 17.31 | NT$1.08 0.03 USD | ||
| Juic International Corporation 6114.TWO | NT$31.60 1 USD |
+1.28
|
NT$1.39B 44.09M USD | NT$20.03K 636.52 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$1.39B 44.09M USD | 9.75 | NT$3.24 0.1 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,664 1.26 USD |
-0.36
|
₩58B 43.76M USD | ₩108K 81.27 USD | ₩1,658 1.25 USD | ₩1,676 1.27 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,543 1.16 USD |
-0.19
|
₩55B 41.84M USD | ₩67K 50.74 USD | ₩1,539 1.16 USD | ₩1,559 1.18 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,850 2.15 USD |
+1.6
|
₩55B 41.23M USD | ₩59K 44.61 USD | ₩2,780 2.1 USD | ₩2,870 2.17 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$19.90 0.63 USD |
-4.33
|
NT$1.28B 40.64M USD | NT$440.37K 13.99K USD | NT$19.60 0.62 USD | NT$21.00 0.67 USD | NT$1.28B 40.64M USD | 0 | -NT$0.53 -0.01 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.55 0.94 USD |
+0.68
|
NT$1.26B 40.13M USD | NT$25.26K 802.77 USD | NT$28.60 0.91 USD | NT$29.65 0.94 USD | NT$1.26B 40.13M USD | 38.88 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$1.21B 38.38M USD | NT$41.03K 1.3K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$1.21B 38.38M USD | 37.28 | NT$0.59 0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.15 1.21 USD |
+0.53
|
NT$1.18B 37.49M USD | NT$30.00K 953.26 USD | NT$38.00 1.21 USD | NT$38.20 1.21 USD | NT$1.18B 37.49M USD | 26.13 | NT$1.46 0.05 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.25 1.41 USD |
-0.56
|
NT$1.15B 36.62M USD | NT$22.27K 707.51 USD | NT$44.05 1.4 USD | NT$44.55 1.42 USD | NT$1.15B 36.62M USD | 14.60 | NT$3.03 0.1 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
-2.12
|
NT$1.15B 36.56M USD | NT$60.53K 1.92K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.15B 36.56M USD | 0 | -NT$1.69 -0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.30 0.55 USD |
-0.57
|
NT$1.11B 35.32M USD | NT$2.02K 64.03 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.11B 35.32M USD | 0 | -NT$2.18 -0.06 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.85 1.55 USD |
-0.2
|
NT$1.10B 34.99M USD | NT$64.71K 2.06K USD | NT$48.00 1.53 USD | NT$50.10 1.59 USD | NT$1.10B 34.99M USD | 53.68 | NT$0.91 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||