หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (882)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (882)
ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futaba Corporation 6986.T | ¥573 3.87 USD |
-2.39
|
¥24B 164.06M USD | ¥160K 1.08K USD | ¥572 3.86 USD | ¥589 3.98 USD | ¥24B 164.06M USD | 86.42 | ¥7 0.04 USD | ||
| Gefran S.p.A. GF7.F | €10.45 11.42 USD |
+0.97
|
€148.41M 162.23M USD | €272.00 297.33 USD | €10.45 11.42 USD | €10.45 11.42 USD | €148.41M 162.23M USD | 15.14 | €0.69 0.75 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.65B 158.89M USD | THB 2.80K 78.78 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.62B 158.18M USD | THB 2.82K 79.35 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.62 1.48 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.46 10.34 USD |
-1.92
|
€140.14M 153.2M USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €140.14M 153.2M USD | 946.00 | €0.01 0.01 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,490 7.92 USD |
+0.38
|
₩199B 150.47M USD | ₩14K 10.7 USD | ₩10,430 7.87 USD | ₩10,630 8.02 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,828 19.09 USD |
-0.91
|
¥22B 149.78M USD | ¥25K 171.46 USD | ¥2,777 18.75 USD | ¥2,874 19.4 USD | ¥22B 149.78M USD | 9.14 | ¥309 2.09 USD | ||
| KEIWA Incorporated 4251.T | ¥1,175 7.93 USD |
-2.97
|
¥22B 149.06M USD | ¥135K 909.94 USD | ¥1,169 7.89 USD | ¥1,218 8.22 USD | ¥22B 149.06M USD | 8.11 | ¥145 0.98 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,750 22.46 USD |
-0.67
|
₩197B 148.52M USD | ₩18K 13.33 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,460 6.39 USD |
-0.7
|
₩194B 146.71M USD | ₩7K 5.27 USD | ₩8,450 6.38 USD | ₩8,540 6.45 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
| SEMITEC Corporation 6626.T | ¥2,179 14.71 USD |
+1.02
|
¥22B 146.47M USD | ¥29K 194.41 USD | ¥2,157 14.56 USD | ¥2,185 14.75 USD | ¥22B 146.47M USD | 7.74 | ¥281 1.9 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$171.50 5.45 USD |
-0.58
|
NT$4.57B 145.21M USD | NT$23.62K 750.63 USD | NT$171.00 5.43 USD | NT$173.50 5.51 USD | NT$4.57B 145.21M USD | 25.90 | NT$6.62 0.21 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$71.80 2.28 USD |
+2.87
|
NT$4.51B 143.28M USD | NT$81.02K 2.57K USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$4.51B 143.28M USD | 22.86 | NT$3.14 0.1 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥921 6.22 USD |
-2.44
|
¥21B 143.06M USD | ¥211K 1.42K USD | ¥909 6.14 USD | ¥950 6.41 USD | ¥21B 143.06M USD | 17.86 | ¥52 0.35 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,020 4.54 USD |
+0.33
|
₩189B 142.76M USD | ₩91K 69 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.40 0.78 USD |
-1.61
|
NT$4.45B 141.48M USD | NT$13.78K 437.74 USD | NT$24.40 0.78 USD | NT$24.45 0.78 USD | NT$4.45B 141.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.10 2.86 USD |
-0.99
|
NT$4.25B 135.03M USD | NT$56.40K 1.79K USD | NT$89.10 2.83 USD | NT$91.40 2.9 USD | NT$4.25B 135.03M USD | 13.71 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.00 1.18 USD |
-0.54
|
NT$4.24B 134.76M USD | NT$40.11K 1.27K USD | NT$36.95 1.17 USD | NT$37.25 1.18 USD | NT$4.24B 134.76M USD | 0 | -NT$0.37 -0.01 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,250 3.96 USD |
+1.74
|
₩178B 134.69M USD | ₩87K 65.63 USD | ₩5,160 3.89 USD | ₩5,290 3.99 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.20 2.17 USD |
+0.44
|
NT$4.10B 130.15M USD | NT$44.33K 1.41K USD | NT$67.80 2.15 USD | NT$68.70 2.18 USD | NT$4.10B 130.15M USD | 13.21 | NT$5.16 0.16 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,016 6.86 USD |
-1.07
|
¥19B 126.66M USD | ¥131K 883.61 USD | ¥1,016 6.86 USD | ¥1,036 6.99 USD | ¥19B 126.66M USD | 20.78 | ¥49 0.33 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 370.00 0.02 USD |
-0.54
|
IDR 1.97T 125.65M USD | IDR 759.00K 48.5 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.97T 125.65M USD | 10.25 | IDR 36.08 0.002 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
0
|
€112.21M 122.66M USD | €7.00 7.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Daishinku Corp. 6962.T | ¥562 3.79 USD |
+0.18
|
¥18B 120.65M USD | ¥198K 1.34K USD | ¥557 3.76 USD | ¥568 3.83 USD | ¥18B 120.65M USD | 39.43 | ¥14 0.1 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.80 31.48 USD |
+0.7
|
€105.15M 114.94M USD | €60.00 65.59 USD | €28.80 31.48 USD | €28.80 31.48 USD | €105.15M 114.94M USD | 0 | -€1.68 -1.8 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.90 0.79 USD |
-0.4
|
NT$3.61B 114.85M USD | NT$33.02K 1.05K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$3.61B 114.85M USD | 15.75 | NT$1.58 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.20 31.92 USD |
0
|
€102.96M 112.55M USD | €1.54K 1.69K USD | €28.80 31.48 USD | €29.40 32.14 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| SMK Corporation 6798.T | ¥2,600 17.55 USD |
-1.48
|
¥16B 111.1M USD | ¥30K 205.88 USD | ¥2,595 17.52 USD | ¥2,639 17.81 USD | ¥16B 111.1M USD | 0 | -¥283 -1.9 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-1.69
|
€99.34M 108.59M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.34M 108.59M USD | 0 | -€0.04 -0.04 USD | ||
| Daishinku Corp. 90G.F | €2.90 3.17 USD |
0
|
€98.62M 107.81M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €98.62M 107.81M USD | 36.25 | €0.08 0.09 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 468.00 118.95 USD |
-0.21
|
PLN 409.41M 104.06M USD | PLN 52.00 13.22 USD | PLN 459.00 116.67 USD | PLN 469.00 119.21 USD | PLN 409.41M 104.06M USD | 0 | -PLN 2.95 -0.7 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€93.32M 102.01M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €93.32M 102.01M USD | 9.70 | €0.04 0.04 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,333 15.75 USD |
-3.15
|
¥15B 100.75M USD | ¥84K 567.7 USD | ¥2,310 15.59 USD | ¥2,405 16.23 USD | ¥15B 100.75M USD | 19.44 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,858 12.54 USD |
-1.69
|
¥15B 99.95M USD | ¥40K 269.34 USD | ¥1,841 12.43 USD | ¥1,890 12.76 USD | ¥15B 99.95M USD | 8.72 | ¥213 1.44 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.70 1.26 USD |
+1.02
|
NT$3.02B 96.06M USD | NT$45.04K 1.43K USD | NT$39.25 1.25 USD | NT$39.70 1.26 USD | NT$3.02B 96.06M USD | 15.03 | NT$2.64 0.08 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.94
|
€87.77M 95.95M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.77M 95.95M USD | 3.29 | €0.01 0.01 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.00 1.18 USD |
-1.2
|
NT$2.99B 94.92M USD | NT$107.18K 3.41K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$2.99B 94.92M USD | 20.44 | NT$1.81 0.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
0
|
NT$2.95B 93.77M USD | NT$29.88K 949.48 USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.80 1.04 USD |
+0.31
|
NT$2.91B 92.5M USD | NT$250.71K 7.97K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$2.91B 92.5M USD | 0 | -NT$3.94 -0.1 USD | ||
| Muto Seiko Co. 7927.T | ¥1,945 13.13 USD |
-1.72
|
¥14B 91.14M USD | ¥16K 110.03 USD | ¥1,945 13.13 USD | ¥1,974 13.33 USD | ¥14B 91.14M USD | 7.86 | ¥247 1.67 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.00 0.92 USD |
-2.36
|
NT$2.83B 89.84M USD | NT$75.33K 2.39K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$2.83B 89.84M USD | 0 | -NT$0.93 -0.02 USD | ||
| Acconeer AB (publ) 2LU.F | €1.07 1.17 USD |
+2.49
|
€81.65M 89.26M USD | €1.77K 1.93K USD | €1.00 1.1 USD | €1.07 1.17 USD | €81.65M 89.26M USD | 0 | -€0.03 -0.03 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.20 2.55 USD |
+1.26
|
NT$2.78B 88.18M USD | NT$223.98K 7.12K USD | NT$79.40 2.52 USD | NT$80.70 2.56 USD | NT$2.78B 88.18M USD | 12.31 | NT$6.51 0.21 USD | ||
| Inter Action Corporation 7725.T | ¥1,272 8.59 USD |
-0.16
|
¥13B 86.68M USD | ¥57K 383.42 USD | ¥1,272 8.59 USD | ¥1,296 8.75 USD | ¥13B 86.68M USD | 14.22 | ¥89 0.6 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.00 2.54 USD |
-0.25
|
NT$2.72B 86.49M USD | NT$21.53K 684.15 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$2.72B 86.49M USD | 8.50 | NT$9.41 0.3 USD | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,040 61.02 USD |
-2.69
|
¥12B 82.52M USD | ¥400 2.7 USD | ¥9,020 60.89 USD | ¥9,170 61.9 USD | ¥12B 82.52M USD | 31.59 | ¥286 1.93 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
-0.4
|
NT$2.56B 81.36M USD | NT$104.60K 3.32K USD | NT$24.85 0.79 USD | NT$24.95 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥252 1.7 USD |
-0.79
|
¥11B 76.72M USD | ¥96K 647.35 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥11B 76.72M USD | 11.47 | ¥22 0.15 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$62.60 1.99 USD |
-0.48
|
NT$2.38B 75.73M USD | NT$33.22K 1.06K USD | NT$61.20 1.94 USD | NT$63.00 2 USD | NT$2.38B 75.73M USD | 25.24 | NT$2.48 0.08 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.70 1.58 USD |
-0.1
|
NT$2.33B 74.03M USD | NT$47.37K 1.51K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$2.33B 74.03M USD | 18.82 | NT$2.64 0.08 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,355 3.29 USD |
+1.16
|
₩93B 70.21M USD | ₩2K 1.75 USD | ₩4,315 3.26 USD | ₩4,570 3.45 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,215 0.92 USD |
+1.08
|
₩92B 69.73M USD | ₩199K 150.21 USD | ₩1,192 0.9 USD | ₩1,219 0.92 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,402 9.46 USD |
+0.94
|
¥10B 68.85M USD | ¥12K 80.33 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥10B 68.85M USD | 31.05 | ¥45 0.3 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥360 2.43 USD |
-5.51
|
¥10B 68.38M USD | ¥1M 7.02K USD | ¥350 2.36 USD | ¥390 2.63 USD | ¥10B 68.38M USD | 0 | -¥59 -0.4 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥669 4.52 USD |
-0.45
|
¥10B 67.37M USD | ¥27K 180.91 USD | ¥669 4.52 USD | ¥675 4.56 USD | ¥10B 67.37M USD | 5.50 | ¥122 0.82 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.96 2.14 USD |
+2.08
|
€61.34M 67.06M USD | €653.00 713.82 USD | €1.96 2.14 USD | €1.96 2.14 USD | €61.34M 67.06M USD | 0 | -€0.33 -0.3 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-2.74
|
€60.04M 65.64M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.04M 65.64M USD | 0 | -€0.01 -0.01 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,229 8.3 USD |
-1.13
|
¥10B 65.62M USD | ¥38K 257.86 USD | ¥1,208 8.15 USD | ¥1,249 8.43 USD | ¥10B 65.62M USD | 18.10 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥493 3.33 USD |
-2.76
|
¥9B 63.9M USD | ¥88K 596.72 USD | ¥486 3.28 USD | ¥507 3.42 USD | ¥9B 63.9M USD | 0 | -¥41 -0.2 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.50 1.16 USD |
-1.75
|
NT$1.94B 61.68M USD | NT$68.77K 2.19K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$1.94B 61.68M USD | 57.03 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.80 1.04 USD |
-0.3
|
NT$1.93B 61.41M USD | NT$21.00K 667.31 USD | NT$32.80 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.41M USD | 16.00 | NT$2.05 0.07 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.17B 61.12M USD | THB 33.20K 934.16 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.17B 61.12M USD | THB 33.20K 934.16 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.60 0.91 USD |
0
|
NT$1.92B 61.04M USD | NT$1.00 0.03 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$1.92B 61.04M USD | 143.00 | NT$0.20 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$62.10 1.97 USD |
0
|
NT$1.88B 59.82M USD | NT$78.88K 2.51K USD | NT$60.60 1.93 USD | NT$63.40 2.01 USD | NT$1.88B 59.82M USD | 64.02 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.80 0.82 USD |
-2.46
|
NT$1.83B 58.26M USD | NT$54.55K 1.73K USD | NT$25.15 0.8 USD | NT$26.10 0.83 USD | NT$1.83B 58.26M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.80 1.11 USD |
-1.28
|
NT$1.83B 58.08M USD | NT$99.18K 3.15K USD | NT$34.75 1.1 USD | NT$35.50 1.13 USD | NT$1.83B 58.08M USD | 10.51 | NT$3.31 0.11 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
0
|
¥9B 57.87M USD | ¥17K 114.75 USD | ¥299 2.02 USD | ¥301 2.03 USD | ¥9B 57.87M USD | 40.98 | ¥7 0.05 USD | ||
| XTPL S.A. 5C8.F | €18.76 20.51 USD |
+2.4
|
€52.67M 57.57M USD | €52.00 56.84 USD | €18.24 19.94 USD | €18.76 20.51 USD | €52.67M 57.57M USD | 0 | -€1.59 -1.7 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$13.95 0.44 USD |
0
|
NT$1.77B 56.16M USD | NT$10.60K 336.82 USD | NT$13.90 0.44 USD | NT$14.55 0.46 USD | NT$1.77B 56.16M USD | 0 | -NT$1.95 -0.06 USD | ||
| Solekia Limited 9867.T | ¥9,580 64.67 USD |
+3.46
|
¥8B 55.87M USD | ¥6K 43.88 USD | ¥9,300 62.78 USD | ¥9,600 64.8 USD | ¥8B 55.87M USD | 6.28 | ¥2K 10.28 USD | ||
| XTPL S.A. 5C8.MU | €18.34 20.05 USD |
0
|
€50.73M 55.45M USD | €0.00 0 USD | €18.34 20.05 USD | €18.34 20.05 USD | €50.73M 55.45M USD | 0 | -€1.59 -1.7 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.60 1.89 USD |
-3.25
|
NT$1.74B 55.3M USD | NT$30.32K 963.43 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$1.74B 55.3M USD | 22.40 | NT$2.66 0.08 USD | ||
| Windar Photonics PLC 7WP.F | €0.48 0.52 USD |
+3.02
|
€49.78M 54.42M USD | €1.70K 1.86K USD | €0.48 0.52 USD | €0.48 0.52 USD | €49.78M 54.42M USD | 0 | -€0.01 -0.01 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.25 1.28 USD |
+0.12
|
NT$1.71B 54.21M USD | NT$35.00K 1.11K USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.71B 54.21M USD | 22.48 | NT$1.79 0.06 USD | ||
| XTPL S.A. XTP.WA | PLN 79.70 20.26 USD |
+0.38
|
PLN 211.20M 53.68M USD | PLN 125.00 31.77 USD | PLN 78.40 19.93 USD | PLN 80.30 20.41 USD | PLN 211.20M 53.68M USD | 0 | -PLN 6.71 -1.7 USD | ||
| CHF/BND 290740.KQ | ₩7,510 5.67 USD |
+3.02
|
₩69B 51.99M USD | ₩107K 81.13 USD | ₩7,340 5.54 USD | ₩7,530 5.68 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
| NF Holdings Corporation 6864.T | ¥1,097 7.41 USD |
-2.32
|
¥8B 51.97M USD | ¥51K 344.26 USD | ¥1,092 7.37 USD | ¥1,130 7.63 USD | ¥8B 51.97M USD | 0 | -¥3 -0.01 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,140 3.88 USD |
+0.19
|
₩68B 51.21M USD | ₩25K 18.88 USD | ₩5,090 3.84 USD | ₩5,150 3.89 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,393 16.15 USD |
-4.96
|
¥8B 50.81M USD | ¥34K 232.21 USD | ¥2,374 16.03 USD | ¥2,520 17.01 USD | ¥8B 50.81M USD | 0 | -¥88 -0.5 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.00 0.41 USD |
-1.52
|
NT$1.59B 50.56M USD | NT$66.00K 2.1K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$1.59B 50.56M USD | 46.42 | NT$0.28 0.008 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.22 0.06 USD |
-0.89
|
THB 1.79B 50.42M USD | THB 94.60K 2.66K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 1.79B 50.42M USD | 8.22 | THB 0.27 0.007 USD | ||
| Deswell Industries, Inc. DW2.F | €2.78 3.04 USD |
-6.08
|
€45.04M 49.24M USD | €366.00 400.09 USD | €2.78 3.04 USD | €2.78 3.04 USD | €45.04M 49.24M USD | 4.14 | €0.67 0.73 USD | ||
| Asti Corporation 6899.T | ¥2,281 15.4 USD |
-0.44
|
¥7B 48.13M USD | ¥3K 20.25 USD | ¥2,280 15.39 USD | ¥2,299 15.52 USD | ¥7B 48.13M USD | 7.88 | ¥289 1.95 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.40 1.54 USD |
-0.1
|
NT$1.45B 46.14M USD | NT$28.28K 898.7 USD | NT$47.50 1.51 USD | NT$49.10 1.56 USD | NT$1.45B 46.14M USD | 28.47 | NT$1.70 0.05 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,705 1.29 USD |
+2.46
|
₩59B 44.84M USD | ₩274K 206.66 USD | ₩1,674 1.26 USD | ₩1,716 1.3 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.70 0.59 USD |
0
|
NT$1.40B 44.64M USD | NT$5.01K 159.04 USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$1.40B 44.64M USD | 17.31 | NT$1.08 0.03 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$21.85 0.69 USD |
+9.8
|
NT$1.40B 44.62M USD | NT$755.92K 24.02K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$1.40B 44.62M USD | 0 | -NT$0.53 -0.01 USD | ||
| Juic International Corporation 6114.TWO | NT$31.10 0.99 USD |
-1.58
|
NT$1.37B 43.39M USD | NT$26.13K 830.19 USD | NT$31.10 0.99 USD | NT$31.70 1.01 USD | NT$1.37B 43.39M USD | 9.59 | NT$3.24 0.1 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.60 1.29 USD |
-0.61
|
NT$1.32B 41.89M USD | NT$41.64K 1.32K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$1.32B 41.89M USD | 0 | -NT$0.52 -0.01 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,550 1.17 USD |
+0.45
|
₩55B 41.54M USD | ₩276K 208.54 USD | ₩1,531 1.16 USD | ₩1,565 1.18 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,810 2.12 USD |
-1.4
|
₩54B 40.65M USD | ₩42K 31.74 USD | ₩2,805 2.12 USD | ₩2,865 2.16 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.40 0.93 USD |
-0.51
|
NT$1.26B 39.92M USD | NT$31.93K 1.01K USD | NT$28.25 0.9 USD | NT$29.45 0.94 USD | NT$1.26B 39.92M USD | 38.68 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.00 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$20.00K 635.57 USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$1.21B 38.38M USD | 37.28 | NT$0.59 0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.40 1.22 USD |
+0.66
|
NT$1.19B 37.74M USD | NT$34.00K 1.08K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$1.19B 37.74M USD | 26.30 | NT$1.46 0.05 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.35 1.41 USD |
+0.23
|
NT$1.16B 36.71M USD | NT$71.43K 2.27K USD | NT$43.90 1.39 USD | NT$44.35 1.41 USD | NT$1.16B 36.71M USD | 14.63 | NT$3.03 0.1 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.70 0.44 USD |
-1.08
|
NT$1.14B 36.16M USD | NT$72.41K 2.3K USD | NT$13.50 0.43 USD | NT$13.85 0.44 USD | NT$1.14B 36.16M USD | 0 | -NT$1.69 -0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.50 0.56 USD |
+1.16
|
NT$1.12B 35.73M USD | NT$5.12K 162.82 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$1.12B 35.73M USD | 0 | -NT$2.18 -0.06 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.20 0.86 USD |
-1.09
|
NT$1.09B 34.48M USD | NT$66.50K 2.11K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$1.09B 34.48M USD | 90.66 | NT$0.30 0.009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||