Página 8 de resultados Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (971)
- {{item.name}}
- Todos los sectores
- Tecnología (971)
Componentes Electrónicos (971)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzuki Co.,Ltd. 6785.T | $1,463 9.88 USD |
+8.29
|
$21B 141.74M USD | $57.2K 386.12 USD | $1,460 9.86 USD | $1,493 10.08 USD | $21B 141.74M USD | 7.66 | $190.76 1.29 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-2.86
|
$129M 141.01M USD | $1.73K 1.89K USD | $6.8 7.43 USD | $6.8 7.43 USD | $129M 141.01M USD | 10.00 | $0.68 0.74 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,080 6.1 USD |
-0.98
|
$185.63B 140.12M USD | $6.05K 4.57 USD | $8,040 6.07 USD | $8,200 6.19 USD | $185.63B 140.12M USD | 0 | $0 0 USD | |
| Futaba FUBAF | $2.81 — |
-51.33
|
$138.62M — | $400 — | $4.09 — | $4.09 — | $138.62M — | 7.38 | $0.38 — | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $68.4 2.17 USD |
-10
|
$4.3B 136.5M USD | $54.34K 1.73K USD | $68.4 2.17 USD | $68.4 2.17 USD | $4.3B 136.5M USD | 33.52 | $2.04 0.06 USD | |
| Nippo Ltd. 9913.T | $2,226 15.03 USD |
+1.09
|
$20.05B 135.37M USD | $800 5.4 USD | $2,200 14.85 USD | $2,226 15.03 USD | $20.05B 135.37M USD | 14.54 | $153.04 1.03 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.1 0.73 USD |
-9.94
|
$4.22B 133.94M USD | $59.43K 1.89K USD | $23.1 0.73 USD | $23.4 0.74 USD | $4.22B 133.94M USD | 0 | -$1.19 -0.03 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
-4.85
|
$121.65M 132.98M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $121.65M 132.98M USD | 12.25 | $0.04 0.04 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.35 9.12 USD |
-4.57
|
$121.15M 132.43M USD | $80 87.45 USD | $8.12 8.87 USD | $8.35 9.12 USD | $121.15M 132.43M USD | 278.16 | $0.03 0.03 USD | |
| Futaba Corporation 6986.T | $460 3.11 USD |
+6.24
|
$19.51B 131.71M USD | $65K 438.77 USD | $455 3.07 USD | $471 3.18 USD | $19.51B 131.71M USD | 8.14 | $56.46 0.38 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,650 19.36 USD |
+1.18
|
$169.64B 128.05M USD | $26.16K 19.75 USD | $25,650 19.36 USD | $26,400 19.93 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $96.2 3.06 USD |
+2.12
|
$3.96B 125.76M USD | $13.48K 428.36 USD | $94.1 2.99 USD | $96.5 3.07 USD | $3.96B 125.76M USD | 17.65 | $5.45 0.17 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-8.55
|
$113.4M 123.97M USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $113.4M 123.97M USD | 28.53 | $0.15 0.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,774 11.97 USD |
+7.38
|
$18.3B 123.55M USD | $51.3K 346.29 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.3B 123.55M USD | 0 | -$53.18 -0.3 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $7.7 8.42 USD |
-12.7
|
$111.58M 121.98M USD | $514 561.87 USD | $7.7 8.42 USD | $7.7 8.42 USD | $111.58M 121.98M USD | 9.87 | $0.78 0.85 USD | |
| Kopin Corporation KOC.F | $0.6999 0.77 USD |
+1.01
|
$110.78M 121.1M USD | $1.2K 1.31K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $110.78M 121.1M USD | 0 | -$0.36 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $788 5.32 USD |
+8.38
|
$16.81B 113.46M USD | $107.2K 723.63 USD | $781 5.27 USD | $797 5.38 USD | $16.81B 113.46M USD | 14.84 | $53.07 0.36 USD | |
| VIGO Photonics S.A. VGO.WA | $500 127.09 USD |
+8.7
|
$437.4M 111.18M USD | $3.31K 842.34 USD | $420 106.75 USD | $510 129.63 USD | $437.4M 111.18M USD | 0 | -$19.26 -4.8 USD | |
| KEIWA Incorporated 4251.T | $868 5.86 USD |
+11.28
|
$16.31B 110.11M USD | $151.8K 1.02K USD | $850 5.74 USD | $889 6 USD | $16.31B 110.11M USD | 5.99 | $144.77 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $689 4.65 USD |
+12.03
|
$15.89B 107.25M USD | $101.9K 687.85 USD | $655 4.42 USD | $699 4.72 USD | $15.89B 107.25M USD | 6.22 | $110.64 0.75 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
+6.67
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Daishinku Corp. 6962.T | $495 3.34 USD |
+7.61
|
$15.79B 106.6M USD | $67K 452.27 USD | $481 3.25 USD | $505 3.41 USD | $15.79B 106.6M USD | 14.84 | $33.35 0.23 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.4 4.81 USD |
-9.84
|
$96.93M 105.95M USD | $17 18.58 USD | $4.4 4.81 USD | $4.4 4.81 USD | $96.93M 105.95M USD | 13.33 | $0.33 0.36 USD | |
| Yeedex Electronic Corporation 7556.TWO | $131 4.16 USD |
-7.09
|
$3.31B 105.13M USD | $90.77K 2.88K USD | $128 4.07 USD | $137 4.35 USD | $3.31B 105.13M USD | 22.58 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.26 4.66 USD |
-11.25
|
$95.41M 104.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.41M 104.29M USD | 12.90 | $0.33 0.36 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,449 9.78 USD |
+6.47
|
$15.42B 104.08M USD | $21K 141.76 USD | $1,440 9.72 USD | $1,500 10.13 USD | $15.42B 104.08M USD | 9.84 | $147.12 0.99 USD | |
| SEMITEC Corporation 6626.T | $1,424 9.61 USD |
+8.37
|
$15.15B 102.29M USD | $27.1K 182.93 USD | $1,388 9.37 USD | $1,436 9.69 USD | $15.15B 102.29M USD | 5.45 | $260.96 1.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,436 16.44 USD |
+14.53
|
$15.08B 101.81M USD | $61.1K 412.44 USD | $2,377 16.05 USD | $2,478 16.73 USD | $15.08B 101.81M USD | 0 | -$52.96 -0.3 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.7 0.85 USD |
-8.72
|
$3.16B 100.35M USD | $398.06K 12.65K USD | $26.35 0.84 USD | $27.35 0.87 USD | $3.16B 100.35M USD | 10.80 | $2.47 0.08 USD | |
| Daishinku Corp. 90G.F | $2.68 2.93 USD |
-8.84
|
$90.03M 98.41M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $90.03M 98.41M USD | 12.76 | $0.21 0.23 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $800 22.51 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.84 | $18.82 0.53 USD | |
| CTEK AB (publ) 1F7.F | $1.1 1.21 USD |
+9.09
|
$88.19M 96.41M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.21 USD | $88.19M 96.41M USD | 0 | -$0.06 -0.06 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,058 7.14 USD |
+7.96
|
$14.28B 96.37M USD | $32.4K 218.71 USD | $1,028 6.94 USD | $1,063 7.18 USD | $14.28B 96.37M USD | 8.52 | $124.17 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $163 4.59 USD |
-2.1
|
$3.41B 95.85M USD | $1.17K 32.84 USD | $163 4.59 USD | $163 4.59 USD | $3.41B 95.85M USD | 8.66 | $18.81 0.53 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $114 3.62 USD |
+13.43
|
$3B 95.42M USD | $59.3K 1.88K USD | $100.5 3.19 USD | $121 3.84 USD | $3B 95.42M USD | 24.78 | $4.6 0.15 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$86.95M 95.05M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $86.95M 95.05M USD | 0 | -$0.05 -0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.25 0.64 USD |
-10
|
$2.94B 93.4M USD | $298.6K 9.49K USD | $20.25 0.64 USD | $20.35 0.65 USD | $2.94B 93.4M USD | 19.10 | $1.06 0.03 USD | |
| SMK Corporation 6798.T | $2,150 14.51 USD |
+7.29
|
$13.62B 91.97M USD | $12.4K 83.7 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.62B 91.97M USD | 26.62 | $80.76 0.55 USD | |
| Sunny Electronics Corp. 004770.KS | $3,355 2.53 USD |
-3.31
|
$121.15B 91.45M USD | $17.21M 12.99K USD | $3,180 2.4 USD | $3,695 2.79 USD | $121.15B 91.45M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA ENMPY | $0.4 — |
-20
|
$90.34M — | $5K — | $0.5 — | $0.5 — | $90.34M — | 0 | -$0.08 — | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $878 959.77 USD | $23 25.14 USD | $24 26.24 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,720 2.81 USD |
+2.62
|
$116.87B 88.22M USD | $25.09K 18.94 USD | $3,675 2.77 USD | $3,730 2.82 USD | $116.87B 88.22M USD | 0 | $0 0 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $704 4.75 USD |
+13
|
$12.97B 87.53M USD | $126.2K 851.89 USD | $660 4.46 USD | $707 4.77 USD | $12.97B 87.53M USD | 17.57 | $40.06 0.27 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $80.3 2.55 USD |
+1.52
|
$2.73B 86.81M USD | $127.62K 4.06K USD | $77.8 2.47 USD | $84.1 2.67 USD | $2.73B 86.81M USD | 9.75 | $8.23 0.26 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $24.35 0.77 USD |
-9.81
|
$2.51B 79.72M USD | $430.74K 13.69K USD | $24.3 0.77 USD | $24.9 0.79 USD | $2.51B 79.72M USD | 11.27 | $2.16 0.07 USD | |
| Inter Action Corporation 7725.T | $1,075 7.26 USD |
+6.75
|
$11.79B 79.61M USD | $46.2K 311.86 USD | $1,051 7.09 USD | $1,104 7.45 USD | $11.79B 79.61M USD | 6.94 | $154.88 1.05 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,348 1.02 USD |
+9.45
|
$102.49B 77.36M USD | $2.11M 1.59K USD | $1,210 0.91 USD | $1,380 1.04 USD | $102.49B 77.36M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-22.9
|
$70.76M 77.35M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.1 1.81 USD |
-5.31
|
$2.41B 76.72M USD | $38.65K 1.23K USD | $54.8 1.74 USD | $57.1 1.81 USD | $2.41B 76.72M USD | 12.83 | $4.45 0.14 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.62 1.77 USD |
+5.88
|
$69.89M 76.4M USD | $2 2.19 USD | $1.48 1.62 USD | $1.62 1.77 USD | $69.89M 76.4M USD | 0 | -$0.22 -0.2 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
-8.11
|
$2.39B 75.96M USD | $43.22K 1.37K USD | $50.1 1.59 USD | $52.5 1.67 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,411 9.52 USD |
+5.3
|
$11.22B 75.71M USD | $23.7K 159.98 USD | $1,400 9.45 USD | $1,422 9.6 USD | $11.22B 75.71M USD | 6.36 | $221.77 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $237 1.6 USD |
+10.75
|
$10.69B 72.15M USD | $308.3K 2.08K USD | $226 1.53 USD | $239 1.61 USD | $10.69B 72.15M USD | 11.34 | $20.89 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $9.9 0.31 USD |
-2.94
|
$2.24B 71.21M USD | $247.25K 7.86K USD | $9.84 0.31 USD | $10.1 0.32 USD | $2.24B 71.21M USD | 14.14 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.5 1.26 USD |
-9.92
|
$2.1B 66.75M USD | $131.7K 4.18K USD | $39.5 1.26 USD | $45 1.43 USD | $2.1B 66.75M USD | 1316.66 | $0.03 0.0009 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $2.9M 81.57K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.12 -0.003 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.6 1.1 USD |
-9.66
|
$2.04B 64.77M USD | $166.34K 5.29K USD | $34.6 1.1 USD | $37.05 1.18 USD | $2.04B 64.77M USD | 8.48 | $4.08 0.13 USD | |
| Silitech Technology Corporation 3311.TW | $29.75 0.95 USD |
-9.16
|
$2.02B 64.28M USD | $167.27K 5.31K USD | $29.7 0.94 USD | $31.95 1.02 USD | $2.02B 64.28M USD | 36.72 | $0.81 0.03 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $184 0.01 USD |
-6.12
|
$977.84B 62.49M USD | $572.6K 36.59 USD | $180 0.01 USD | $190 0.01 USD | $977.84B 62.49M USD | 7.22 | $25.46 0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $22.95 25.09 USD |
-1.5
|
$56.82M 62.11M USD | $21 22.96 USD | $22.95 25.09 USD | $22.95 25.09 USD | $56.82M 62.11M USD | 0 | -$2.06 -2.2 USD | |
| XTPL S.A. XTP.WA | $99.3 25.24 USD |
-4.34
|
$243.92M 62M USD | $7.66K 1.95K USD | $92.4 23.49 USD | $100 25.42 USD | $243.92M 62M USD | 0 | -$8.69 -2.2 USD | |
| XTPL S.A. 5C8.MU | $23.85 26.07 USD |
-7.56
|
$56.04M 61.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.04M 61.26M USD | 0 | -$2.06 -2.2 USD | |
| Muto Seiko Co. 7927.T | $1,275 8.61 USD |
+7.05
|
$8.96B 60.49M USD | $49K 330.76 USD | $1,262 8.52 USD | $1,300 8.78 USD | $8.96B 60.49M USD | 5.80 | $219.74 1.48 USD | |
| KEL Corporation 6919.T | $1,225 8.27 USD |
+3.2
|
$8.91B 60.12M USD | $20.1K 135.68 USD | $1,204 8.13 USD | $1,247 8.42 USD | $8.91B 60.12M USD | 18.36 | $66.71 0.45 USD | |
| nms Holdings Corporation 2162.T | $460 3.11 USD |
+4.55
|
$8.83B 59.62M USD | $128K 864.04 USD | $453 3.06 USD | $479 3.23 USD | $8.83B 59.62M USD | 6.69 | $68.68 0.46 USD | |
| Fujipream Corporation 4237.T | $301 2.03 USD |
+7.5
|
$8.6B 58.06M USD | $38.8K 261.91 USD | $288 1.94 USD | $310 2.09 USD | $8.6B 58.06M USD | 47.32 | $6.36 0.04 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.65 0.16 USD |
-5.83
|
$2.05B 57.58M USD | $13.6K 382.67 USD | $5.6 0.16 USD | $5.75 0.16 USD | $2.05B 57.58M USD | 0 | -$0.26 -0.007 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,200 8.1 USD |
+4.9
|
$8.5B 57.37M USD | $5.9K 39.83 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.5B 57.37M USD | 14.66 | $81.8 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,061 7.16 USD |
+12.78
|
$8.46B 57.07M USD | $60.1K 405.69 USD | $1,010 6.82 USD | $1,071 7.23 USD | $8.46B 57.07M USD | 6.84 | $155.08 1.05 USD | |
| SNC Former Public Company Limited SNC.BK | $5.6 0.16 USD |
-6.67
|
$2.03B 57.07M USD | $14.4K 405.18 USD | $5.6 0.16 USD | $5.75 0.16 USD | $2.03B 57.07M USD | 0 | -$0.26 -0.007 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28 0.89 USD |
-4.6
|
$1.77B 56.2M USD | $55.48K 1.76K USD | $26.45 0.84 USD | $31.8 1.01 USD | $1.77B 56.2M USD | 0 | -$0.48 -0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.4 0.84 USD |
-9.9
|
$1.74B 55.19M USD | $175.85K 5.59K USD | $26.4 0.84 USD | $26.4 0.84 USD | $1.74B 55.19M USD | 0 | -$0.96 -0.03 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,220 8.24 USD |
+8.35
|
$8.05B 54.34M USD | $15.8K 106.65 USD | $1,186 8.01 USD | $1,232 8.32 USD | $8.05B 54.34M USD | 26.88 | $45.38 0.31 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.13
|
$49.56M 54.18M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.56M 54.18M USD | 0 | $0 0 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
-9.74
|
$1.7B 54.06M USD | $184.46K 5.86K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,900 39.83 USD |
+4.98
|
$7.98B 53.84M USD | $1.3K 8.78 USD | $5,720 38.61 USD | $5,900 39.83 USD | $7.98B 53.84M USD | 11.86 | $497.37 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $521 3.52 USD |
+6.76
|
$7.86B 53.09M USD | $133.9K 903.86 USD | $511 3.45 USD | $531 3.58 USD | $7.86B 53.09M USD | 5.03 | $103.41 0.7 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
-0.87
|
$48M 52.47M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.7 0.53 USD |
-8.74
|
$1.64B 52.11M USD | $564.8K 17.95K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.64B 52.11M USD | 87.89 | $0.19 0.006 USD | |
| NF Holdings Corporation 6864.T | $1,080 7.29 USD |
+12.5
|
$7.58B 51.17M USD | $28.1K 189.68 USD | $1,001 6.76 USD | $1,089 7.35 USD | $7.58B 51.17M USD | 23.63 | $45.7 0.31 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,950 2.98 USD |
+3.4
|
$66.76B 50.39M USD | $137.29K 103.63 USD | $3,805 2.87 USD | $4,060 3.06 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.15 1.02 USD |
-8.79
|
$1.54B 49.04M USD | $215K 6.83K USD | $32 1.02 USD | $33.4 1.06 USD | $1.54B 49.04M USD | 7.74 | $4.15 0.13 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $207.76K 6.6K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| UMC Electronics Co., Ltd. 6615.T | $255 1.72 USD |
+10.87
|
$7.18B 48.44M USD | $36.8K 248.41 USD | $240 1.62 USD | $260 1.76 USD | $7.18B 48.44M USD | 3.69 | $69.02 0.47 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Aurona Industries, Inc. 8074.TWO | $18.35 0.58 USD |
-7.09
|
$1.49B 47.21M USD | $238.27K 7.57K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.49B 47.21M USD | 15.81 | $1.16 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $31.5 1 USD |
+2.17
|
$1.47B 46.72M USD | $14.4K 457.69 USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.47B 46.72M USD | 12.16 | $2.59 0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.25 0.64 USD |
-9.8
|
$1.44B 45.73M USD | $94.02K 2.99K USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.44B 45.73M USD | 11.70 | $1.73 0.05 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.3 0.52 USD |
-9.94
|
$1.44B 45.71M USD | $185.04K 5.88K USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.44B 45.71M USD | 0 | -$1.14 -0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $171.09K 5.44K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
+6.13
|
$6.66B 44.94M USD | $33.2K 224.11 USD | $410 2.77 USD | $437 2.95 USD | $6.66B 44.94M USD | 2.07 | $208.98 1.41 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,701 1.28 USD |
+2.09
|
$59.26B 44.73M USD | $306.65K 231.47 USD | $1,697 1.28 USD | $1,730 1.31 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.46 0.07 USD |
-6.11
|
$1.57B 44.1M USD | $396.7K 11.16K USD | $2.44 0.07 USD | $2.64 0.07 USD | $1.57B 44.1M USD | 4.64 | $0.53 0.01 USD | |
| Korea Computer Inc. 054040.KQ | $4,330 3.27 USD |
+4.84
|
$57.49B 43.4M USD | $34.28K 25.88 USD | $4,120 3.11 USD | $4,385 3.31 USD | $57.49B 43.4M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||