Pagina di risultati 8 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Tutti i settori
- Tecnologia (882)
Componenti elettronici (882)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gefran S.p.A. GF7.F | €10.35 11.31 USD |
-2.82
|
€146.99M 160.68M USD | €272.00 297.33 USD | €10.35 11.31 USD | €10.35 11.31 USD | €146.99M 160.68M USD | 15.00 | €0.69 0.75 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
0
|
THB 5.65B 158.89M USD | THB 2.30K 64.72 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
0
|
THB 5.62B 158.18M USD | THB 2.34K 65.93 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| KEIWA Incorporated 4251.T | ¥1,215 8.2 USD |
-0.08
|
¥23B 154.13M USD | ¥40K 269.34 USD | ¥1,209 8.16 USD | ¥1,228 8.29 USD | ¥23B 154.13M USD | 8.39 | ¥145 0.98 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,640 8.03 USD |
-0.09
|
₩202B 152.62M USD | ₩27K 20.73 USD | ₩10,450 7.89 USD | ₩10,660 8.05 USD | ₩202B 152.62M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,100 22.72 USD |
+0.17
|
₩199B 150.27M USD | ₩14K 10.27 USD | ₩29,700 22.42 USD | ₩30,450 22.98 USD | ₩199B 150.27M USD | 0 | ₩0 0 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥959 6.47 USD |
+1.27
|
¥22B 148.97M USD | ¥172K 1.16K USD | ¥946 6.39 USD | ¥965 6.51 USD | ¥22B 148.97M USD | 18.61 | ¥52 0.35 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,500 6.42 USD |
-0.35
|
₩195B 147.41M USD | ₩5K 3.54 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.50 5.48 USD |
+1.17
|
NT$4.60B 146.06M USD | NT$30.26K 961.46 USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$4.60B 146.06M USD | 26.01 | NT$6.63 0.21 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,735 18.46 USD |
+2.01
|
¥21B 144.86M USD | ¥28K 189.01 USD | ¥2,669 18.02 USD | ¥2,747 18.54 USD | ¥21B 144.86M USD | 8.84 | ¥309 2.09 USD | ||
| SEMITEC Corporation 6626.T | ¥2,144 14.47 USD |
-0.65
|
¥21B 144.12M USD | ¥25K 170.78 USD | ¥2,130 14.38 USD | ¥2,160 14.58 USD | ¥21B 144.12M USD | 7.61 | ¥281 1.9 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.90 9.72 USD |
-0.67
|
€131.77M 144.05M USD | €100.00 109.31 USD | €8.90 9.72 USD | €8.90 9.72 USD | €131.77M 144.05M USD | 889.50 | €0.01 0.01 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,030 4.55 USD |
+0.5
|
₩189B 143M USD | ₩87K 66.04 USD | ₩6,000 4.53 USD | ₩6,120 4.62 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.30 0.77 USD |
-1.82
|
NT$4.43B 140.9M USD | NT$23.60K 749.74 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.43B 140.9M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.20 2.9 USD |
-0.11
|
NT$4.30B 136.68M USD | NT$37.13K 1.18K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$4.30B 136.68M USD | 13.88 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$185.00K 5.88K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.20 2.14 USD |
+3.07
|
NT$4.22B 134.1M USD | NT$28.01K 890.03 USD | NT$65.20 2.07 USD | NT$67.20 2.14 USD | NT$4.22B 134.1M USD | 21.40 | NT$3.14 0.1 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,066 7.2 USD |
+3.9
|
¥20B 132.89M USD | ¥222K 1.5K USD | ¥1,035 6.99 USD | ¥1,066 7.2 USD | ¥20B 132.89M USD | 21.82 | ¥49 0.33 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
+0.19
|
₩175B 132.12M USD | ₩63K 47.43 USD | ₩5,110 3.86 USD | ₩5,180 3.91 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.20 2.17 USD |
+0.15
|
NT$4.10B 130.15M USD | NT$22.05K 700.68 USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$4.10B 130.15M USD | 13.21 | NT$5.16 0.16 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 374.00 0.02 USD |
-0.53
|
IDR 1.99T 127.01M USD | IDR 416.40K 26.61 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.99T 127.01M USD | 10.42 | IDR 35.87 0.002 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
0
|
€112.21M 122.66M USD | €1.97K 2.15K USD | €6.30 6.89 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Daishinku Corp. 6962.T | ¥570 3.85 USD |
+2.7
|
¥18B 122.37M USD | ¥182K 1.23K USD | ¥560 3.78 USD | ¥573 3.87 USD | ¥18B 122.37M USD | 39.97 | ¥14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.00 0.79 USD |
+1.63
|
NT$3.63B 115.31M USD | NT$15.29K 485.81 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$3.63B 115.31M USD | 15.82 | NT$1.58 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
0
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| SMK Corporation 6798.T | ¥2,614 17.65 USD |
+0.89
|
¥17B 111.7M USD | ¥8K 53.33 USD | ¥2,592 17.5 USD | ¥2,629 17.75 USD | ¥17B 111.7M USD | 0 | -¥283 -1.9 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.17
|
€99.85M 109.15M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.85M 109.15M USD | 0 | -€0.04 -0.04 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
0
|
€99.44M 108.7M USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
0
|
€97.94M 107.07M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.90 3.17 USD | €97.94M 107.07M USD | 36.00 | €0.08 0.09 USD | ||
| Strix Group Plc SG9.F | €0.39 0.43 USD |
0
|
€94.28M 103.06M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €94.28M 103.06M USD | 9.80 | €0.04 0.04 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 458.00 116.41 USD |
+0.44
|
PLN 400.66M 101.84M USD | PLN 3.00 0.76 USD | PLN 458.00 116.41 USD | PLN 458.00 116.41 USD | PLN 400.66M 101.84M USD | 0 | -PLN 2.96 -0.7 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
+2.94
|
€93.09M 101.76M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.09M 101.76M USD | 3.50 | €0.01 0.01 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,314 15.62 USD |
+6.24
|
¥15B 99.93M USD | ¥85K 576.47 USD | ¥2,222 15 USD | ¥2,325 15.69 USD | ¥15B 99.93M USD | 19.28 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,849 12.48 USD |
-1.6
|
¥15B 99.46M USD | ¥66K 442.82 USD | ¥1,838 12.41 USD | ¥1,900 12.83 USD | ¥15B 99.46M USD | 8.68 | ¥213 1.44 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.90 1.2 USD |
-0.79
|
NT$3.06B 97.23M USD | NT$124.44K 3.95K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$3.06B 97.23M USD | 20.93 | NT$1.81 0.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.60 0.81 USD |
+0.2
|
NT$3.03B 96.21M USD | NT$55.70K 1.77K USD | NT$25.45 0.81 USD | NT$25.60 0.81 USD | NT$3.03B 96.21M USD | 15.42 | NT$1.66 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
-0.25
|
NT$3.00B 95.34M USD | NT$39.40K 1.25K USD | NT$39.30 1.25 USD | NT$39.40 1.25 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| Muto Seiko Co. 7927.T | ¥1,985 13.4 USD |
+0.2
|
¥14B 93.02M USD | ¥17K 112.05 USD | ¥1,975 13.33 USD | ¥1,988 13.42 USD | ¥14B 93.02M USD | 8.02 | ¥247 1.67 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.85 0.95 USD |
-1.16
|
NT$2.91B 92.48M USD | NT$20.75K 659.27 USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.91B 92.48M USD | 0 | -NT$0.93 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.70 1.04 USD |
+0.15
|
NT$2.90B 92.22M USD | NT$225.57K 7.17K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$2.90B 92.22M USD | 0 | -NT$3.94 -0.1 USD | ||
| Inter Action Corporation 7725.T | ¥1,313 8.86 USD |
+2.58
|
¥13B 89.48M USD | ¥55K 372.62 USD | ¥1,286 8.68 USD | ¥1,313 8.86 USD | ¥13B 89.48M USD | 14.67 | ¥89 0.6 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.40 2.55 USD |
0
|
NT$2.74B 86.92M USD | NT$9.21K 292.52 USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$2.74B 86.92M USD | 8.54 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.00 2.51 USD |
+0.25
|
NT$2.73B 86.86M USD | NT$127.53K 4.05K USD | NT$78.60 2.5 USD | NT$79.60 2.53 USD | NT$2.73B 86.86M USD | 12.13 | NT$6.51 0.21 USD | ||
| Acconeer AB (publ) 2LU.F | €1.04 1.14 USD |
-1.51
|
€79.37M 86.76M USD | €3.91K 4.28K USD | €1.02 1.11 USD | €1.04 1.14 USD | €79.37M 86.76M USD | 0 | -€0.03 -0.03 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,160 61.83 USD |
-0.54
|
¥12B 83.61M USD | ¥600 4.05 USD | ¥9,160 61.83 USD | ¥9,290 62.71 USD | ¥12B 83.61M USD | 31.97 | ¥286 1.93 USD | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
0
|
$83.60M — | $5.00K — | $0.35 — | $0.35 — | $83.60M — | 0 | -$0.04 — | ||
| UMC Electronics Co., Ltd. 6615.T | ¥435 2.94 USD |
+22.54
|
¥12B 82.63M USD | ¥581K 3.92K USD | ¥435 2.94 USD | ¥435 2.94 USD | ¥12B 82.63M USD | 0 | -¥59 -0.4 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$66.30K 2.11K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €2.38 2.6 USD |
+21.43
|
€74.49M 81.43M USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €74.49M 81.43M USD | 0 | -€0.33 -0.3 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.80 2.03 USD |
-1.85
|
NT$2.43B 77.18M USD | NT$30.80K 978.74 USD | NT$63.70 2.02 USD | NT$65.00 2.07 USD | NT$2.43B 77.18M USD | 25.72 | NT$2.48 0.08 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥253 1.71 USD |
-0.39
|
¥11B 77.02M USD | ¥121K 818.81 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥11B 77.02M USD | 11.51 | ¥22 0.15 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.20 1.6 USD |
-1.18
|
NT$2.35B 74.77M USD | NT$43.51K 1.38K USD | NT$49.90 1.59 USD | NT$50.80 1.61 USD | NT$2.35B 74.77M USD | 19.01 | NT$2.64 0.08 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
+5.35
|
€63.85M 69.8M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €63.85M 69.8M USD | 0 | -€0.01 -0.01 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
+0.94
|
₩92B 69.4M USD | ₩325 0.25 USD | ₩4,275 3.23 USD | ₩4,310 3.25 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩240K 181.02 USD | ₩1,184 0.89 USD | ₩1,210 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,383 9.34 USD |
+0.36
|
¥10B 67.92M USD | ¥4K 28.35 USD | ¥1,379 9.31 USD | ¥1,385 9.35 USD | ¥10B 67.92M USD | 30.59 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥667 4.5 USD |
+0.6
|
¥10B 67.16M USD | ¥32K 214.66 USD | ¥661 4.46 USD | ¥667 4.5 USD | ¥10B 67.16M USD | 5.48 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,249 8.43 USD |
+1.05
|
¥10B 66.69M USD | ¥18K 120.15 USD | ¥1,215 8.2 USD | ¥1,250 8.44 USD | ¥10B 66.69M USD | 18.40 | ¥68 0.46 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥704 4.75 USD |
0
|
¥9B 64.05M USD | ¥8M 51.17K USD | ¥687 4.64 USD | ¥843 5.69 USD | ¥9B 64.05M USD | 80.64 | ¥9 0.06 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
0
|
NT$2.00B 63.62M USD | NT$120.47K 3.83K USD | NT$36.45 1.16 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| nms Holdings Corporation 2162.T | ¥483 3.26 USD |
0
|
¥9B 62.6M USD | ¥91K 611.58 USD | ¥474 3.2 USD | ¥492 3.32 USD | ¥9B 62.6M USD | 0 | -¥41 -0.2 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$66.90 2.13 USD |
-1.62
|
NT$1.95B 62.08M USD | NT$2.00K 63.61 USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$1.95B 62.08M USD | 25.15 | NT$2.66 0.08 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.95 0.92 USD |
-1.36
|
NT$1.94B 61.78M USD | NT$8.28K 262.97 USD | NT$28.95 0.92 USD | NT$29.70 0.94 USD | NT$1.94B 61.78M USD | 144.75 | NT$0.20 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$64.10 2.04 USD |
+2.56
|
NT$1.94B 61.74M USD | NT$245.05K 7.79K USD | NT$63.20 2.01 USD | NT$65.40 2.08 USD | NT$1.94B 61.74M USD | 66.08 | NT$0.97 0.03 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.85 1.04 USD |
-0.3
|
NT$1.94B 61.5M USD | NT$20.28K 644.31 USD | NT$32.85 1.04 USD | NT$33.00 1.05 USD | NT$1.94B 61.5M USD | 16.02 | NT$2.05 0.07 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 161.50K 4.54K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 161.50K 4.54K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.30 0.84 USD |
-0.57
|
NT$1.87B 59.39M USD | NT$31.68K 1.01K USD | NT$25.65 0.82 USD | NT$26.30 0.84 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.25 1.12 USD |
-1.4
|
NT$1.85B 58.83M USD | NT$114.82K 3.65K USD | NT$35.05 1.11 USD | NT$35.70 1.13 USD | NT$1.85B 58.83M USD | 10.64 | NT$3.31 0.11 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
+0.33
|
¥9B 57.87M USD | ¥34K 232.88 USD | ¥297 2 USD | ¥301 2.03 USD | ¥9B 57.87M USD | 40.92 | ¥7 0.05 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥177 1.19 USD |
+39.37
|
¥8B 57.35M USD | ¥6M 38.82K USD | ¥129 0.87 USD | ¥177 1.19 USD | ¥8B 57.35M USD | 0 | -¥6 -0.03 USD | ||
| XTPL S.A. 5C8.F | €18.52 20.24 USD |
+1.54
|
€51.99M 56.83M USD | €25.00 27.33 USD | €18.52 20.24 USD | €18.52 20.24 USD | €51.99M 56.83M USD | 0 | -€1.58 -1.7 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.10 0.45 USD |
+1.08
|
NT$1.79B 56.76M USD | NT$9.67K 307.36 USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$1.79B 56.76M USD | 0 | -NT$1.95 -0.06 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
0
|
€51.78M 56.6M USD | €0.00 0 USD | €18.72 20.46 USD | €18.72 20.46 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.35 1.31 USD |
0
|
NT$1.75B 55.69M USD | NT$9.03K 286.8 USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$1.75B 55.69M USD | 23.10 | NT$1.79 0.06 USD | ||
| Windar Photonics PLC 7WP.F | €0.48 0.53 USD |
-5.1
|
€50.40M 55.1M USD | €1.70K 1.86K USD | €0.48 0.53 USD | €0.48 0.53 USD | €50.40M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| NF Holdings Corporation 6864.T | ¥1,146 7.74 USD |
+0.88
|
¥8B 54.3M USD | ¥28K 189.68 USD | ¥1,126 7.6 USD | ¥1,146 7.74 USD | ¥8B 54.3M USD | 0 | -¥3 -0.01 USD | ||
| XTPL S.A. XTP.WA | PLN 80.50 20.46 USD |
-0.86
|
PLN 213.32M 54.22M USD | PLN 381.00 96.84 USD | PLN 79.50 20.21 USD | PLN 81.40 20.69 USD | PLN 213.32M 54.22M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Deswell Industries, Inc. DW2.F | €2.96 3.24 USD |
-0.67
|
€47.96M 52.43M USD | €366.00 400.09 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.41 | €0.67 0.73 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,468 16.66 USD |
+4.49
|
¥8B 52.4M USD | ¥25K 170.11 USD | ¥2,333 15.75 USD | ¥2,472 16.69 USD | ¥8B 52.4M USD | 0 | -¥88 -0.5 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.40 0.43 USD |
+0.37
|
NT$1.64B 52.12M USD | NT$67.66K 2.15K USD | NT$13.30 0.42 USD | NT$13.90 0.44 USD | NT$1.64B 52.12M USD | 47.85 | NT$0.28 0.008 USD | ||
| Solekia Limited 9867.T | ¥8,850 59.74 USD |
+1.72
|
¥8B 51.61M USD | ¥600 4.05 USD | ¥8,700 58.73 USD | ¥8,890 60.01 USD | ¥8B 51.61M USD | 5.80 | ¥2K 10.28 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,160 3.89 USD |
+0.39
|
₩68B 51.4M USD | ₩29K 21.76 USD | ₩5,070 3.83 USD | ₩5,160 3.89 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
0
|
THB 1.81B 50.87M USD | THB 19.30K 543.05 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Asti Corporation 6899.T | ¥2,301 15.53 USD |
+0.26
|
¥7B 48.55M USD | ¥3K 20.93 USD | ¥2,301 15.53 USD | ¥2,322 15.67 USD | ¥7B 48.55M USD | 7.95 | ¥289 1.95 USD | ||
| CHF/BND 290740.KQ | ₩6,750 5.1 USD |
+1.96
|
₩62B 46.73M USD | ₩30K 22.39 USD | ₩6,580 4.97 USD | ₩6,880 5.19 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.80 1.55 USD |
+0.31
|
NT$1.46B 46.52M USD | NT$15.39K 488.93 USD | NT$47.90 1.52 USD | NT$48.95 1.56 USD | NT$1.46B 46.52M USD | 28.70 | NT$1.70 0.05 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,691 1.28 USD |
-1
|
₩59B 44.47M USD | ₩160K 120.99 USD | ₩1,679 1.27 USD | ₩1,714 1.29 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$31.15 0.99 USD |
-1.74
|
NT$1.37B 43.46M USD | NT$50.31K 1.6K USD | NT$30.90 0.98 USD | NT$31.55 1 USD | NT$1.37B 43.46M USD | 9.61 | NT$3.24 0.1 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,561 1.18 USD |
-1.14
|
₩56B 42.33M USD | ₩128K 96.85 USD | ₩1,555 1.17 USD | ₩1,579 1.19 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$20.45 0.65 USD |
+9.07
|
NT$1.31B 41.76M USD | NT$847.09K 26.92K USD | NT$18.80 0.6 USD | NT$20.60 0.65 USD | NT$1.31B 41.76M USD | 0 | -NT$0.53 -0.01 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,830 2.14 USD |
-1.74
|
₩54B 40.94M USD | ₩52K 39.35 USD | ₩2,790 2.11 USD | ₩2,870 2.17 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.15 0.93 USD |
0
|
NT$1.25B 39.58M USD | NT$44.54K 1.42K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$1.25B 39.58M USD | 38.35 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.85 0.69 USD |
-0.23
|
NT$1.20B 38.12M USD | NT$16.23K 515.81 USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$1.20B 38.12M USD | 37.03 | NT$0.59 0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.40 0.46 USD |
0
|
NT$1.20B 38.01M USD | NT$30.43K 966.92 USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.20B 38.01M USD | 0 | -NT$1.69 -0.05 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.70 1.2 USD |
+0.4
|
NT$1.17B 37.05M USD | NT$55.03K 1.75K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$1.17B 37.05M USD | 25.82 | NT$1.46 0.05 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.55 1.42 USD |
+0.34
|
NT$1.16B 36.87M USD | NT$19.63K 623.78 USD | NT$44.15 1.4 USD | NT$44.55 1.42 USD | NT$1.16B 36.87M USD | 14.70 | NT$3.03 0.1 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$28.50 0.91 USD |
+4.01
|
NT$1.14B 36.12M USD | NT$249.62K 7.93K USD | NT$27.90 0.89 USD | NT$29.10 0.92 USD | NT$1.14B 36.12M USD | 95.00 | NT$0.30 0.009 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
-1.14
|
NT$1.12B 35.53M USD | NT$6.00K 190.75 USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||