Pagina di risultati 8 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Tutti i settori
- Tecnologia (882)
Componenti elettronici (882)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.65B 158.89M USD | THB 300.00 8.44 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.62B 158.18M USD | THB 2.10K 59.09 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| KEIWA Incorporated 4251.T | ¥1,212 8.18 USD |
-0.25
|
¥23B 153.75M USD | ¥56K 378.69 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥23B 153.75M USD | 8.37 | ¥145 0.98 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,480 7.91 USD |
-1.5
|
₩199B 150.33M USD | ₩9K 7.16 USD | ₩10,450 7.89 USD | ₩10,620 8.02 USD | ₩199B 150.33M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,830 19.1 USD |
+3.47
|
¥22B 149.89M USD | ¥36K 241.66 USD | ¥2,716 18.33 USD | ¥2,832 19.12 USD | ¥22B 149.89M USD | 9.15 | ¥309 2.09 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
-0.5
|
₩198B 149.52M USD | ₩12K 9.24 USD | ₩29,750 22.46 USD | ₩30,250 22.83 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.18 10.03 USD |
+2.46
|
€135.92M 148.58M USD | €100.00 109.31 USD | €8.90 9.72 USD | €9.18 10.03 USD | €135.92M 148.58M USD | 917.50 | €0.01 0.01 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥945 6.38 USD |
-1.46
|
¥22B 146.79M USD | ¥82K 554.87 USD | ¥944 6.37 USD | ¥958 6.47 USD | ¥22B 146.79M USD | 18.34 | ¥52 0.35 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,450 6.38 USD |
-0.59
|
₩194B 146.54M USD | ₩3K 2.2 USD | ₩8,410 6.35 USD | ₩8,550 6.45 USD | ₩194B 146.54M USD | 0 | ₩0 0 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.50 5.48 USD |
0
|
NT$4.60B 146.06M USD | NT$9.56K 303.77 USD | NT$172.50 5.48 USD | NT$172.50 5.48 USD | NT$4.60B 146.06M USD | 26.01 | NT$6.63 0.21 USD | ||
| SEMITEC Corporation 6626.T | ¥2,139 14.44 USD |
-0.23
|
¥21B 143.79M USD | ¥24K 162.68 USD | ¥2,128 14.36 USD | ¥2,159 14.57 USD | ¥21B 143.79M USD | 7.60 | ¥281 1.9 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
+1.23
|
NT$4.49B 142.64M USD | NT$22.09K 701.98 USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$4.49B 142.64M USD | 0 | -NT$1.35 -0.04 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,940 4.48 USD |
-1.49
|
₩187B 140.87M USD | ₩84K 63.19 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.90 2.89 USD |
-0.33
|
NT$4.29B 136.23M USD | NT$19.59K 622.48 USD | NT$90.50 2.88 USD | NT$91.50 2.91 USD | NT$4.29B 136.23M USD | 13.83 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$9.01K 286.23 USD | NT$37.20 1.18 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.20 2.14 USD |
0
|
NT$4.22B 134.1M USD | NT$15.00 0.48 USD | NT$65.20 2.07 USD | NT$67.20 2.14 USD | NT$4.22B 134.1M USD | 21.40 | NT$3.14 0.1 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
0
|
₩175B 132.12M USD | ₩25K 18.68 USD | ₩5,100 3.85 USD | ₩5,170 3.9 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,049 7.08 USD |
-1.59
|
¥19B 130.77M USD | ¥114K 766.16 USD | ¥1,045 7.05 USD | ¥1,074 7.25 USD | ¥19B 130.77M USD | 21.47 | ¥49 0.33 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
+0.15
|
NT$4.10B 130.35M USD | NT$28.31K 899.49 USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$4.10B 130.35M USD | 13.23 | NT$5.16 0.16 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 374.00 0.02 USD |
0
|
IDR 1.99T 127.01M USD | IDR 376.00K 24.03 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.99T 127.01M USD | 10.42 | IDR 35.87 0.002 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
-0.79
|
€111.33M 121.69M USD | €3.67K 4.01K USD | €6.30 6.89 USD | €6.35 6.94 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Daishinku Corp. 6962.T | ¥559 3.77 USD |
-1.93
|
¥18B 120.01M USD | ¥82K 552.85 USD | ¥558 3.77 USD | ¥573 3.87 USD | ¥18B 120.01M USD | 39.20 | ¥14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.85 0.79 USD |
-0.6
|
NT$3.61B 114.62M USD | NT$25.10K 797.65 USD | NT$24.50 0.78 USD | NT$25.05 0.8 USD | NT$3.61B 114.62M USD | 15.72 | NT$1.58 0.05 USD | ||
| SMK Corporation 6798.T | ¥2,616 17.66 USD |
+0.08
|
¥17B 111.78M USD | ¥9K 58.05 USD | ¥2,610 17.62 USD | ¥2,632 17.77 USD | ¥17B 111.78M USD | 0 | -¥283 -1.9 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
0
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.60 31.26 USD |
+1.42
|
€100.85M 110.24M USD | €105.00 114.78 USD | €28.20 30.83 USD | €28.60 31.26 USD | €100.85M 110.24M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.96 3.24 USD |
+2.78
|
€100.66M 110.04M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €100.66M 110.04M USD | 37.00 | €0.08 0.09 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.17
|
€99.85M 109.15M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.85M 109.15M USD | 0 | -€0.04 -0.04 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 470.00 119.46 USD |
+3.07
|
PLN 411.16M 104.51M USD | PLN 499.00 126.83 USD | PLN 458.00 116.41 USD | PLN 475.00 120.73 USD | PLN 411.16M 104.51M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Strix Group Plc SG9.F | €0.39 0.43 USD |
-0.51
|
€93.80M 102.54M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €93.80M 102.54M USD | 9.75 | €0.04 0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
+2.94
|
€93.09M 101.76M USD | €3.51K 3.83K USD | €0.04 0.04 USD | €0.04 0.05 USD | €93.09M 101.76M USD | 3.50 | €0.01 0.01 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,884 12.72 USD |
+1.89
|
¥15B 101.35M USD | ¥37K 249.76 USD | ¥1,838 12.41 USD | ¥1,885 12.72 USD | ¥15B 101.35M USD | 8.84 | ¥213 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,282 15.4 USD |
-1.38
|
¥15B 98.55M USD | ¥36K 243.69 USD | ¥2,263 15.28 USD | ¥2,325 15.69 USD | ¥15B 98.55M USD | 19.01 | ¥120 0.81 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.35 1.19 USD |
-1.45
|
NT$3.02B 95.82M USD | NT$180.45K 5.73K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$3.02B 95.82M USD | 20.63 | NT$1.81 0.06 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.15 1.24 USD |
-0.63
|
NT$2.98B 94.73M USD | NT$26.01K 826.48 USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$2.98B 94.73M USD | 14.82 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
-1.76
|
NT$2.97B 94.52M USD | NT$108.37K 3.44K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.00 0.95 USD |
+0.5
|
NT$2.92B 92.94M USD | NT$7.71K 244.99 USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$2.92B 92.94M USD | 0 | -NT$0.93 -0.02 USD | ||
| Muto Seiko Co. 7927.T | ¥1,971 13.3 USD |
-0.71
|
¥14B 92.36M USD | ¥11K 72.23 USD | ¥1,970 13.3 USD | ¥1,985 13.4 USD | ¥14B 92.36M USD | 7.96 | ¥247 1.67 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.20 1.02 USD |
-1.53
|
NT$2.86B 90.81M USD | NT$84.42K 2.68K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$2.86B 90.81M USD | 0 | -NT$3.94 -0.1 USD | ||
| Inter Action Corporation 7725.T | ¥1,292 8.72 USD |
-1.6
|
¥13B 88.05M USD | ¥52K 353.04 USD | ¥1,282 8.65 USD | ¥1,312 8.86 USD | ¥13B 88.05M USD | 14.44 | ¥89 0.6 USD | ||
| Acconeer AB (publ) 2LU.F | €1.06 1.15 USD |
-0.19
|
€80.43M 87.92M USD | €3.91K 4.28K USD | €1.02 1.11 USD | €1.09 1.19 USD | €80.43M 87.92M USD | 0 | -€0.03 -0.03 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.00 2.51 USD |
0
|
NT$2.73B 86.86M USD | NT$115.96K 3.68K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$2.73B 86.86M USD | 12.13 | NT$6.51 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
-0.25
|
NT$2.73B 86.7M USD | NT$3.05K 96.82 USD | NT$79.60 2.53 USD | NT$80.40 2.55 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
+2.86
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,160 61.83 USD |
0
|
¥12B 83.61M USD | ¥600 4.05 USD | ¥9,160 61.83 USD | ¥9,290 62.71 USD | ¥12B 83.61M USD | 31.97 | ¥286 1.93 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$42.39K 1.35K USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €2.32 2.54 USD |
+18.37
|
€72.61M 79.37M USD | €653.00 713.82 USD | €2.32 2.54 USD | €2.38 2.6 USD | €72.61M 79.37M USD | 0 | -€0.33 -0.3 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥253 1.71 USD |
0
|
¥11B 77.02M USD | ¥83K 562.3 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥11B 77.02M USD | 11.51 | ¥22 0.15 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.42B 76.82M USD | NT$73.25K 2.33K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$2.42B 76.82M USD | 25.60 | NT$2.48 0.08 USD | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
+1.79
|
$74.79M — | $174.98K — | $0.08 — | $0.08 — | $74.79M — | 0 | -$0.01 — | ||
| Unictron Technologies Corporation 6792.TW | NT$49.80 1.58 USD |
-0.8
|
NT$2.33B 74.18M USD | NT$142.04K 4.51K USD | NT$48.00 1.53 USD | NT$50.20 1.6 USD | NT$2.33B 74.18M USD | 18.86 | NT$2.64 0.08 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥385 2.6 USD |
-11.49
|
¥11B 73.13M USD | ¥4M 24.69K USD | ¥371 2.5 USD | ¥416 2.81 USD | ¥11B 73.13M USD | 0 | -¥59 -0.4 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥801 5.41 USD |
+13.78
|
¥11B 72.87M USD | ¥6M 37.19K USD | ¥706 4.77 USD | ¥813 5.49 USD | ¥11B 72.87M USD | 91.75 | ¥9 0.06 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,360 3.29 USD |
+1.28
|
₩93B 70.29M USD | ₩1K 0.77 USD | ₩4,305 3.25 USD | ₩4,370 3.3 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
+5.35
|
€63.85M 69.8M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €63.85M 69.8M USD | 0 | -€0.01 -0.01 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,198 0.9 USD |
-0.33
|
₩91B 68.75M USD | ₩36K 26.91 USD | ₩1,186 0.9 USD | ₩1,202 0.91 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,393 9.4 USD |
+0.72
|
¥10B 68.41M USD | ¥4K 28.35 USD | ¥1,383 9.34 USD | ¥1,393 9.4 USD | ¥10B 68.41M USD | 30.81 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥669 4.52 USD |
+0.3
|
¥10B 67.37M USD | ¥30K 199.81 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥10B 67.37M USD | 5.50 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,228 8.29 USD |
-1.68
|
¥10B 65.57M USD | ¥18K 122.86 USD | ¥1,228 8.29 USD | ¥1,266 8.55 USD | ¥10B 65.57M USD | 18.09 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥494 3.33 USD |
+2.28
|
¥9B 64.03M USD | ¥33K 225.46 USD | ¥483 3.26 USD | ¥495 3.34 USD | ¥9B 64.03M USD | 0 | -¥41 -0.2 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.45 1.19 USD |
-0.53
|
NT$1.99B 63.28M USD | NT$18.37K 583.78 USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$1.99B 63.28M USD | 58.51 | NT$0.64 0.02 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥192 1.3 USD |
+8.47
|
¥9B 62.21M USD | ¥20M 133.21K USD | ¥181 1.22 USD | ¥227 1.53 USD | ¥9B 62.21M USD | 0 | -¥6 -0.03 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.90 1.05 USD |
+0.15
|
NT$1.94B 61.59M USD | NT$16.02K 508.98 USD | NT$32.75 1.04 USD | NT$32.90 1.05 USD | NT$1.94B 61.59M USD | 16.04 | NT$2.05 0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.85 0.92 USD |
-0.35
|
NT$1.94B 61.57M USD | NT$4.00K 127.2 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$1.94B 61.57M USD | 144.25 | NT$0.20 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$63.40 2.01 USD |
-1.1
|
NT$1.92B 61.07M USD | NT$63.90K 2.03K USD | NT$63.20 2.01 USD | NT$66.60 2.12 USD | NT$1.92B 61.07M USD | 65.36 | NT$0.97 0.03 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 24.00K 675.3 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 24.00K 675.3 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.30 0.84 USD |
0
|
NT$1.87B 59.39M USD | NT$31.68K 1.01K USD | NT$25.65 0.82 USD | NT$26.30 0.84 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$63.50 2.02 USD |
-5.08
|
NT$1.85B 58.92M USD | NT$4.00K 127.1 USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$1.85B 58.92M USD | 23.87 | NT$2.66 0.08 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.30 1.12 USD |
+0.14
|
NT$1.85B 58.92M USD | NT$33.20K 1.05K USD | NT$35.10 1.12 USD | NT$35.40 1.12 USD | NT$1.85B 58.92M USD | 10.66 | NT$3.31 0.11 USD | ||
| Fujipream Corporation 4237.T | ¥298 2.01 USD |
-0.67
|
¥9B 57.48M USD | ¥32K 215.33 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥9B 57.48M USD | 40.65 | ¥7 0.05 USD | ||
| XTPL S.A. 5C8.F | €18.52 20.24 USD |
+1.54
|
€51.99M 56.83M USD | €25.00 27.33 USD | €18.52 20.24 USD | €18.52 20.24 USD | €51.99M 56.83M USD | 0 | -€1.58 -1.7 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
0
|
€51.78M 56.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$13.90 0.44 USD |
-1.42
|
NT$1.76B 55.96M USD | NT$32.11K 1.02K USD | NT$13.50 0.43 USD | NT$14.25 0.45 USD | NT$1.76B 55.96M USD | 0 | -NT$1.95 -0.06 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.35 1.31 USD |
0
|
NT$1.75B 55.69M USD | NT$37.00 1.18 USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$1.75B 55.69M USD | 23.10 | NT$1.79 0.06 USD | ||
| Windar Photonics PLC 7WP.F | €0.48 0.53 USD |
-5.1
|
€50.40M 55.1M USD | €1.70K 1.86K USD | €0.48 0.53 USD | €0.48 0.53 USD | €50.40M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| XTPL S.A. XTP.WA | PLN 79.90 20.31 USD |
-1.6
|
PLN 211.73M 53.82M USD | PLN 1.49K 378.47 USD | PLN 79.50 20.21 USD | PLN 81.70 20.77 USD | PLN 211.73M 53.82M USD | 0 | -PLN 6.71 -1.7 USD | ||
| NF Holdings Corporation 6864.T | ¥1,130 7.63 USD |
-1.4
|
¥8B 53.54M USD | ¥17K 113.4 USD | ¥1,129 7.62 USD | ¥1,149 7.76 USD | ¥8B 53.54M USD | 0 | -¥3 -0.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,480 16.74 USD |
+0.49
|
¥8B 52.65M USD | ¥14K 91.13 USD | ¥2,422 16.35 USD | ¥2,490 16.81 USD | ¥8B 52.65M USD | 0 | -¥88 -0.5 USD | ||
| Deswell Industries, Inc. DW2.F | €2.96 3.24 USD |
-0.67
|
€47.96M 52.43M USD | €366.00 400.09 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.41 | €0.67 0.73 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.30 0.42 USD |
-0.75
|
NT$1.63B 51.73M USD | NT$8.00K 254.23 USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.63B 51.73M USD | 47.50 | NT$0.28 0.008 USD | ||
| Solekia Limited 9867.T | ¥8,810 59.47 USD |
-0.45
|
¥8B 51.38M USD | ¥200 1.35 USD | ¥8,810 59.47 USD | ¥8,820 59.54 USD | ¥8B 51.38M USD | 5.78 | ¥2K 10.28 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,110 3.86 USD |
-0.97
|
₩67B 50.91M USD | ₩20K 15.29 USD | ₩5,060 3.82 USD | ₩5,160 3.89 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.22 0.06 USD |
+0.91
|
THB 1.79B 50.42M USD | THB 15.20K 427.69 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.79B 50.42M USD | 8.22 | THB 0.27 0.007 USD | ||
| Asti Corporation 6899.T | ¥2,291 15.46 USD |
-0.43
|
¥7B 48.34M USD | ¥7K 48.6 USD | ¥2,280 15.39 USD | ¥2,301 15.53 USD | ¥7B 48.34M USD | 7.92 | ¥289 1.95 USD | ||
| CHF/BND 290740.KQ | ₩6,880 5.19 USD |
+1.93
|
₩63B 47.63M USD | ₩48K 36.15 USD | ₩6,750 5.1 USD | ₩7,190 5.43 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.10 1.53 USD |
-1.43
|
NT$1.44B 45.85M USD | NT$50.19K 1.59K USD | NT$47.90 1.52 USD | NT$48.95 1.56 USD | NT$1.44B 45.85M USD | 28.29 | NT$1.70 0.05 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.75 0.6 USD |
-1.83
|
NT$1.41B 44.76M USD | NT$15.60K 495.79 USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$1.41B 44.76M USD | 17.36 | NT$1.08 0.03 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,664 1.26 USD |
-1.6
|
₩58B 43.76M USD | ₩171K 129.35 USD | ₩1,660 1.25 USD | ₩1,706 1.29 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$31.35 1 USD |
+0.64
|
NT$1.38B 43.74M USD | NT$34.02K 1.08K USD | NT$30.85 0.98 USD | NT$32.35 1.03 USD | NT$1.38B 43.74M USD | 9.67 | NT$3.24 0.1 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,538 1.16 USD |
-1.47
|
₩55B 41.71M USD | ₩153K 115.71 USD | ₩1,537 1.16 USD | ₩1,561 1.18 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$20.40 0.65 USD |
-0.24
|
NT$1.31B 41.66M USD | NT$641.43K 20.38K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$1.31B 41.66M USD | 0 | -NT$0.53 -0.01 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,830 2.14 USD |
0
|
₩54B 40.94M USD | ₩38K 28.34 USD | ₩2,780 2.1 USD | ₩2,880 2.17 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.35 0.93 USD |
+0.69
|
NT$1.25B 39.85M USD | NT$17.04K 541.29 USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$1.25B 39.85M USD | 38.61 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$1.19B 37.95M USD | NT$32.69K 1.04K USD | NT$21.55 0.68 USD | NT$21.75 0.69 USD | NT$1.19B 37.95M USD | 36.86 | NT$0.59 0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.20 0.45 USD |
-1.39
|
NT$1.18B 37.48M USD | NT$51.17K 1.63K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.18B 37.48M USD | 0 | -NT$1.69 -0.05 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.85 1.2 USD |
+0.4
|
NT$1.17B 37.2M USD | NT$19.18K 609.39 USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$1.17B 37.2M USD | 25.92 | NT$1.46 0.05 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.05 1.4 USD |
-1.12
|
NT$1.15B 36.46M USD | NT$19.41K 616.82 USD | NT$44.05 1.4 USD | NT$44.60 1.42 USD | NT$1.15B 36.46M USD | 14.53 | NT$3.03 0.1 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$28.30 0.9 USD |
-0.7
|
NT$1.13B 35.87M USD | NT$57.48K 1.83K USD | NT$28.10 0.89 USD | NT$28.85 0.92 USD | NT$1.13B 35.87M USD | 94.33 | NT$0.30 0.009 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
0
|
NT$1.12B 35.53M USD | NT$18.06K 573.93 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||