Ergebnisseite 8 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (102)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Alle Bereiche
- Technologie (966)
Elektronische Bauelemente (966)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,745 25.28 USD |
-1.19
|
¥78B 523.41M USD | ¥123K 830.28 USD | ¥3,675 24.81 USD | ¥3,800 25.65 USD | ¥78B 523.41M USD | 11.53 | ¥325 2.19 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.47 17.86 USD |
-3.67
|
€441.65M 509.81M USD | €16.00 18.47 USD | €15.47 17.86 USD | €15.47 17.86 USD | €441.65M 509.81M USD | 17.78 | €0.87 1 USD | ||
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,620 14.81 USD |
+3.05
|
₩663B 500.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.32M USD | 0 | ₩0 0 USD | ||
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,193 14.8 USD |
-0.23
|
¥72B 485.2M USD | ¥186K 1.26K USD | ¥2,110 14.24 USD | ¥2,205 14.88 USD | ¥72B 485.2M USD | 14.55 | ¥151 1.02 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩21,850 16.49 USD |
+9.85
|
₩606B 457.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.37M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,418 9.57 USD |
+0.14
|
¥67B 453.84M USD | ¥150K 1.01K USD | ¥1,386 9.36 USD | ¥1,423 9.61 USD | ¥67B 453.84M USD | 67.20 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,045 20.55 USD |
-0.65
|
¥67B 451.72M USD | ¥45K 305.11 USD | ¥2,965 20.01 USD | ¥3,060 20.66 USD | ¥67B 451.72M USD | 9.23 | ¥330 2.23 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.82 5.56 USD |
-4.55
|
€383.56M 442.76M USD | €550.00 634.88 USD | €4.82 5.56 USD | €4.82 5.56 USD | €383.56M 442.76M USD | 0 | -€0.09 -0.1 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,388 9.37 USD |
-0.36
|
¥65B 441.65M USD | ¥161K 1.09K USD | ¥1,363 9.2 USD | ¥1,394 9.41 USD | ¥65B 441.65M USD | 26.29 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,979 20.11 USD |
-0.87
|
¥64B 429.34M USD | ¥86K 583.9 USD | ¥2,893 19.53 USD | ¥2,991 20.19 USD | ¥64B 429.34M USD | 17.66 | ¥169 1.14 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩65,000 49.06 USD |
+7.08
|
₩552B 416.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.74M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.50 8.66 USD |
+0.67
|
€355.60M 410.48M USD | €7.00 8.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €355.60M 410.48M USD | 68.18 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.46 0.53 USD |
-0.87
|
€352.99M 407.47M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €352.99M 407.47M USD | 9.16 | €0.05 0.06 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩73,200 55.25 USD |
+11.42
|
₩520B 392.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.68M USD | 0 | ₩0 0 USD | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.83M — | $1.00 — | $0.10 — | $0.10 — | $375.83M — | 12.76 | $0.01 — | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€9.10 10.5 USD |
-1.62
|
€322.42M 372.18M USD | €1.60K 1.85K USD | €9.10 10.5 USD | €9.10 10.5 USD | €322.42M 372.18M USD | 0 | -€1.58 -1.8 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,540 8.71 USD |
+6.46
|
₩492B 371.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.51M USD | 0 | ₩0 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.70 0.8 USD |
+1.46
|
€284.83M 328.79M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.70 0.8 USD | €284.83M 328.79M USD | 23.16 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,250 17.55 USD |
+8.14
|
₩433B 327.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
-4.02
|
€281.06M 324.44M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.12 USD | €281.06M 324.44M USD | 9.55 | €0.01 0.01 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,450 16.19 USD |
+0.94
|
₩429B 323.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,427 9.63 USD |
-3.71
|
¥47B 318.83M USD | ¥280K 1.89K USD | ¥1,405 9.48 USD | ¥1,462 9.87 USD | ¥47B 318.83M USD | 13.07 | ¥109 0.74 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,320 7.04 USD |
-0.53
|
₩422B 318.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.18M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,430 3.34 USD |
+5.23
|
₩408B 307.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.99M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,950 9.02 USD |
-0.42
|
₩404B 304.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.73M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,140 21.2 USD |
-0.63
|
¥45B 304.36M USD | ¥57K 387.47 USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥45B 304.36M USD | 14.32 | ¥219 1.48 USD | ||
Incap Oyj
I8J.F
DE
|
€8.74 10.09 USD |
-0.91
|
€257.37M 297.09M USD | €150.00 173.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €257.37M 297.09M USD | 18.59 | €0.47 0.54 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.90 19.51 USD |
-0.59
|
€242.67M 280.12M USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €242.67M 280.12M USD | 14.20 | €1.19 1.37 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.31 1.51 USD |
-0.76
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.31 1.51 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,200 16 USD |
+3.16
|
₩345B 260.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.25M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,700 42.04 USD |
+0.91
|
₩341B 257.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.35M USD | 0 | ₩0 0 USD | ||
Nishoku Technology Inc.
3679.TW
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$7.78B 247.31M USD | NT$339.72K 10.79K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$7.78B 247.31M USD | 12.69 | NT$9.73 0.31 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,120 12.92 USD |
+1.3
|
₩327B 247.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 247.01M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩39,700 29.97 USD |
+4.06
|
₩319B 240.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€13.94 16.09 USD |
+1.01
|
€202.92M 234.24M USD | €100.00 115.43 USD | €13.94 16.09 USD | €13.94 16.09 USD | €202.92M 234.24M USD | 60.60 | €0.23 0.27 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,515 3.41 USD |
-3.11
|
₩305B 229.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,434 9.68 USD |
+1.13
|
¥34B 229.75M USD | ¥116K 782.36 USD | ¥1,372 9.26 USD | ¥1,435 9.69 USD | ¥34B 229.75M USD | 20.20 | ¥71 0.48 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹393.25 4.76 USD |
+3.11
|
₹18.54B 224.3M USD | ₹79.20K 958.13 USD | ₹365.30 4.42 USD | ₹398.50 4.82 USD | ₹18.54B 224.3M USD | 23.22 | ₹16.93 0.2 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,165 21.36 USD |
-0.47
|
¥33B 222.13M USD | ¥62K 417.84 USD | ¥3,070 20.72 USD | ¥3,165 21.36 USD | ¥33B 222.13M USD | 11.31 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,500 23.63 USD |
-1.82
|
¥32B 214.21M USD | ¥10K 70.88 USD | ¥3,455 23.32 USD | ¥3,545 23.93 USD | ¥32B 214.21M USD | 21.97 | ¥159 1.07 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,050 20.59 USD |
-1.61
|
¥31B 209.61M USD | ¥108K 732.41 USD | ¥2,963 20 USD | ¥3,085 20.82 USD | ¥31B 209.61M USD | 5.55 | ¥549 3.71 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,780 13.42 USD |
+0.79
|
₩277B 209.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,500 13.21 USD |
+3
|
₩261B 197.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.06M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.15 8.25 USD |
+1.42
|
€169.70M 195.89M USD | €97.00 111.97 USD | €7.15 8.25 USD | €7.15 8.25 USD | €169.70M 195.89M USD | 18.81 | €0.38 0.44 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Daishinku Corp.
90G.F
DE
|
€5.25 6.06 USD |
-4.55
|
€166.97M 192.74M USD | €300.00 346.3 USD | €5.25 6.06 USD | €5.25 6.06 USD | €166.97M 192.74M USD | 75.00 | €0.07 0.08 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,120 9.9 USD |
+4.38
|
₩249B 188.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.2M USD | 0 | ₩0 0 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,145 21.23 USD |
+0.96
|
¥28B 187.14M USD | ¥8K 56.03 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥28B 187.14M USD | 11.54 | ¥272 1.84 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.93
|
€153.38M 177.05M USD | €64.00 73.88 USD | €10.80 12.47 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.35 0.96 USD |
-1.62
|
NT$5.54B 175.98M USD | NT$68.24K 2.17K USD | NT$29.80 0.95 USD | NT$31.05 0.99 USD | NT$5.54B 175.98M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 6.00K 168.82 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 6.07K 170.68 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.79 1.54 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,180 4.66 USD |
-5.94
|
₩228B 172.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$5.33B 169.42M USD | NT$85.52K 2.72K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$5.33B 169.42M USD | 12.31 | NT$3.04 0.1 USD | ||
Futaba Corporation
6986.T
JP
|
¥580 3.92 USD |
-0.51
|
¥25B 166.06M USD | ¥236K 1.6K USD | ¥567 3.83 USD | ¥582 3.93 USD | ¥25B 166.06M USD | 9.74 | ¥60 0.4 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.60 7.09 USD |
-1.36
|
SEK 1.67B 163.26M USD | SEK 13.73K 1.34K USD | SEK 72.20 7.05 USD | SEK 74.00 7.22 USD | SEK 1.67B 163.26M USD | 26.88 | SEK 2.70 0.26 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,250 6.98 USD |
+3.7
|
₩216B 162.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,150 23.51 USD |
+3.83
|
₩206B 155.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.51M USD | 0 | ₩0 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.75 1.2 USD |
+0.4
|
NT$4.86B 154.57M USD | NT$129.80K 4.12K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$4.86B 154.57M USD | 28.38 | NT$1.33 0.04 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,286 8.68 USD |
-2.06
|
¥23B 152.9M USD | ¥309K 2.08K USD | ¥1,233 8.32 USD | ¥1,287 8.69 USD | ¥23B 152.9M USD | 17.85 | ¥72 0.49 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.80 2.54 USD |
+0.38
|
NT$4.79B 152.29M USD | NT$76.25K 2.42K USD | NT$78.30 2.49 USD | NT$79.80 2.54 USD | NT$4.79B 152.29M USD | 14.30 | NT$5.58 0.18 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,440 5.62 USD |
+8.45
|
₩198B 149.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,193 8.05 USD |
-0.42
|
¥22B 148.95M USD | ¥80K 543.4 USD | ¥1,160 7.83 USD | ¥1,196 8.07 USD | ¥22B 148.95M USD | 9.77 | ¥122 0.82 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.69 1.95 USD |
-3.42
|
€128.83M 148.71M USD | €2.40K 2.77K USD | €1.66 1.92 USD | €1.78 2.06 USD | €128.83M 148.71M USD | 0 | -€0.03 -0.03 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,315 22.38 USD |
-4.05
|
¥22B 147.64M USD | ¥32K 216.01 USD | ¥3,270 22.07 USD | ¥3,385 22.85 USD | ¥22B 147.64M USD | 17.36 | ¥191 1.29 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,000 10.57 USD |
+3.7
|
₩191B 144.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,160 6.91 USD |
+5.53
|
₩186B 140.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,265 22.04 USD |
-3.69
|
¥21B 139.48M USD | ¥22K 149.86 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥21B 139.48M USD | 370.18 | ¥9 0.06 USD | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,780 5.87 USD |
-1.02
|
₩179B 134.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$4.20B 133.52M USD | NT$25.56K 812.11 USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$4.20B 133.52M USD | 12.09 | NT$10.21 0.32 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,980 13.37 USD |
-1.69
|
¥19B 128.26M USD | ¥22K 149.86 USD | ¥1,936 13.07 USD | ¥1,992 13.45 USD | ¥19B 128.26M USD | 7.16 | ¥276 1.86 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 576.00 146.4 USD |
-0.69
|
PLN 503.88M 128.07M USD | PLN 797.00 202.58 USD | PLN 566.00 143.86 USD | PLN 594.00 150.98 USD | PLN 503.88M 128.07M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,836 12.39 USD |
-1.55
|
¥19B 125.74M USD | ¥125K 841.76 USD | ¥1,729 11.67 USD | ¥1,843 12.44 USD | ¥19B 125.74M USD | 51.80 | ¥35 0.24 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,350 5.55 USD |
+5.91
|
₩167B 125.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,090 6.11 USD |
-0.37
|
₩163B 123.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,791 1.35 USD |
-2.4
|
₩163B 122.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.00 34.63 USD |
+0.67
|
€105.79M 122.11M USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €105.79M 122.11M USD | 0 | -€0.70 -0.8 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,286 15.43 USD |
+1.02
|
¥18B 121.06M USD | ¥5K 35.78 USD | ¥2,206 14.89 USD | ¥2,286 15.43 USD | ¥18B 121.06M USD | 9.02 | ¥253 1.71 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,230 3.95 USD |
-0.57
|
₩158B 119.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.6M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-3.44
|
₩157B 118.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,350 9.32 USD |
-4.19
|
₩151B 114.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,660 8.05 USD |
+8.78
|
₩142B 106.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,126 14.35 USD |
-1.25
|
¥15B 99.68M USD | ¥18K 122.86 USD | ¥2,102 14.19 USD | ¥2,139 14.44 USD | ¥15B 99.68M USD | 7.43 | ¥286 1.93 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.90 1.3 USD |
-0.24
|
NT$3.11B 98.97M USD | NT$31.39K 997.52 USD | NT$40.75 1.29 USD | NT$41.65 1.32 USD | NT$3.11B 98.97M USD | 12.17 | NT$3.36 0.11 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,000 10.57 USD |
+2.34
|
₩131B 98.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$65.20 2.07 USD |
-1.21
|
NT$3.06B 97.11M USD | NT$127.89K 4.06K USD | NT$63.90 2.03 USD | NT$66.30 2.11 USD | NT$3.06B 97.11M USD | 29.50 | NT$2.21 0.07 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.30 0.9 USD |
+1.62
|
NT$2.92B 92.66M USD | NT$276.97K 8.8K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$2.92B 92.66M USD | 64.31 | NT$0.44 0.01 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,698 11.46 USD |
-3.19
|
¥14B 91.37M USD | ¥38K 255.16 USD | ¥1,683 11.36 USD | ¥1,727 11.66 USD | ¥14B 91.37M USD | 6.13 | ¥277 1.87 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$2.87B 91.04M USD | NT$487.81K 15.5K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$2.87B 91.04M USD | 60.21 | NT$2.30 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||