Ergebnisseite 8 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (968)
- {{item.name}}
- Alle Bereiche
- Technologie (968)
Elektronische Bauelemente (968)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation 6997.T | $1,482 10 USD |
+1.16
|
$31.65B 213.68M USD | $33.8K 228.16 USD | $1,454 9.81 USD | $1,482 10 USD | $31.65B 213.68M USD | 0 | -$1,071 -7.2 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.7 9.51 USD |
-2.25
|
$190.42M 208.15M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.42M 208.15M USD | 0 | -$6.52 -7.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.8 9.62 USD |
-1.68
|
$190.41M 208.15M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $190.41M 208.15M USD | 0 | -$6.52 -7.1 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $41,650 31.44 USD |
-1.07
|
$275.47B 207.93M USD | $221.17K 166.95 USD | $40,900 30.87 USD | $43,000 32.46 USD | $275.47B 207.93M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $108.5 3.45 USD |
-1.81
|
$6.5B 206.64M USD | $10.14K 322.33 USD | $108 3.43 USD | $109 3.46 USD | $6.5B 206.64M USD | 35.45 | $3.06 0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.6 1.19 USD |
-0.27
|
$6.45B 204.85M USD | $6K 190.65 USD | $37.6 1.19 USD | $37.9 1.2 USD | $6.45B 204.85M USD | 208.88 | $0.18 0.005 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,822 19.05 USD |
+0.53
|
$30.06B 202.93M USD | $9.8K 66.15 USD | $2,790 18.83 USD | $2,823 19.06 USD | $30.06B 202.93M USD | 12.24 | $230.45 1.56 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,915 19.68 USD |
+0.07
|
$30.06B 202.93M USD | $25.2K 170.11 USD | $2,905 19.61 USD | $2,926 19.75 USD | $30.06B 202.93M USD | 0 | -$156.7 -1.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.8 0.87 USD |
+2.58
|
$182M 198.95M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $182M 198.95M USD | 8.83 | $0.09 0.1 USD | |
| Kopin Corporation KOC.F | $1.52 1.66 USD |
+5.33
|
$180.13M 196.91M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.52 1.66 USD | $180.13M 196.91M USD | 0 | -$0.17 -0.1 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,233 8.32 USD |
+0.24
|
$28.43B 191.93M USD | $55.2K 372.62 USD | $1,211 8.17 USD | $1,237 8.35 USD | $28.43B 191.93M USD | 9.79 | $125.83 0.85 USD | |
| Cicor Technologies Ltd. CICN.SW | $51 58.03 USD |
-1.54
|
$161.25M 183.47M USD | $1.98K 2.25K USD | $51 58.03 USD | $51.8 58.94 USD | $161.25M 183.47M USD | 37.50 | $1.36 1.55 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.42 USD |
0
|
$166.96M 182.51M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $166.96M 182.51M USD | 9.70 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.05 6.61 USD |
+1.68
|
$162.97M 178.15M USD | $110 120.24 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.97M 178.15M USD | 31.84 | $0.19 0.21 USD | |
| Futaba FUBAF | $4.09 — |
0
|
$173.48M — | $400 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Daishinku Corp. 6962.T | $791 5.34 USD |
-0.75
|
$25.53B 172.35M USD | $26.8K 180.91 USD | $785 5.3 USD | $798 5.39 USD | $25.53B 172.35M USD | 16.40 | $48.22 0.33 USD | |
| Daishinku Corp. 90G.F | $4.78 5.23 USD |
+1.7
|
$156.55M 171.13M USD | $1.5K 1.64K USD | $4.78 5.23 USD | $4.78 5.23 USD | $156.55M 171.13M USD | 16.48 | $0.29 0.32 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8.45 9.24 USD |
-0.59
|
$149.32M 163.23M USD | $12.01K 13.13K USD | $8 8.75 USD | $8.45 9.24 USD | $149.32M 163.23M USD | 10.56 | $0.8 0.87 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,180 5.42 USD |
+0.14
|
$212.79B 160.62M USD | $32 0.02 USD | $7,170 5.41 USD | $7,180 5.42 USD | $212.79B 160.62M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,230 4.7 USD |
-0.64
|
$211.14B 159.37M USD | $20.19K 15.24 USD | $6,200 4.68 USD | $6,270 4.73 USD | $211.14B 159.37M USD | 0 | $0 0 USD | |
| Asia Tech Image Inc. 4974.TWO | $68.8 2.19 USD |
-0.15
|
$4.99B 158.5M USD | $48.82K 1.55K USD | $68.7 2.18 USD | $69 2.19 USD | $4.99B 158.5M USD | 12.37 | $5.56 0.18 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,290 7.77 USD |
-2.46
|
$205.8B 155.35M USD | $176.21K 133.01 USD | $10,130 7.65 USD | $10,500 7.93 USD | $205.8B 155.35M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $116.5 3.7 USD |
-0.85
|
$4.83B 153.57M USD | $8.19K 260.3 USD | $116.5 3.7 USD | $116.5 3.7 USD | $4.83B 153.57M USD | 13.01 | $8.95 0.28 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,374 16.03 USD |
-0.17
|
$21.82B 147.27M USD | $25.1K 169.43 USD | $2,341 15.8 USD | $2,375 16.03 USD | $21.82B 147.27M USD | 19.61 | $121.04 0.82 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.65 1.13 USD |
-0.42
|
$4.62B 146.65M USD | $10.26K 325.92 USD | $35.65 1.13 USD | $36.15 1.15 USD | $4.62B 146.65M USD | 49.51 | $0.72 0.02 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,420 6.36 USD |
-0.94
|
$193.44B 146.02M USD | $4.5K 3.39 USD | $8,230 6.21 USD | $8,440 6.37 USD | $193.44B 146.02M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $507 3.42 USD |
-0.78
|
$21.51B 145.17M USD | $22.6K 152.56 USD | $505 3.41 USD | $510 3.44 USD | $21.51B 145.17M USD | 0 | -$99.79 -0.6 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $37.4 40.88 USD |
+0.54
|
$131.88M 144.16M USD | $60 65.59 USD | $36.8 40.23 USD | $37.4 40.88 USD | $131.88M 144.16M USD | 9.09 | $4.11 4.49 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $36.8 40.23 USD |
+1.66
|
$131.88M 144.16M USD | $60 65.59 USD | $36.8 40.23 USD | $37.2 40.66 USD | $131.88M 144.16M USD | 8.95 | $4.11 4.49 USD | |
| KEIWA Incorporated 4251.T | $1,107 7.47 USD |
-0.54
|
$21.33B 143.99M USD | $11.3K 76.28 USD | $1,103 7.45 USD | $1,112 7.51 USD | $21.33B 143.99M USD | 10.75 | $102.95 0.69 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.91 10.83 USD |
+1.07
|
$130.05M 142.17M USD | $400 437.25 USD | $9.91 10.83 USD | $9.91 10.83 USD | $130.05M 142.17M USD | 36.70 | $0.27 0.3 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.8 0.98 USD |
-0.65
|
$4.47B 142.06M USD | $51.07K 1.62K USD | $30.8 0.98 USD | $31.15 0.99 USD | $4.47B 142.06M USD | 15.24 | $2.02 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,955 13.2 USD |
+0.05
|
$20.79B 140.31M USD | $19K 128.26 USD | $1,947 13.14 USD | $1,964 13.26 USD | $20.79B 140.31M USD | 12.60 | $155.15 1.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $62.8 2 USD |
+1.13
|
$4.35B 138.31M USD | $2.02K 64.22 USD | $61.5 1.95 USD | $62.8 2 USD | $4.35B 138.31M USD | 0 | -$0.64 -0.02 USD | |
| CTEK AB (publ) CTEK.ST | $20.05 1.96 USD |
-1.23
|
$1.4B 136.95M USD | $16.88K 1.65K USD | $19.98 1.95 USD | $20.55 2.01 USD | $1.4B 136.95M USD | 0 | -$3.95 -0.3 USD | |
| CTEK AB (publ) 1F7.F | $1.69 1.85 USD |
-0.7
|
$121.88M 133.23M USD | $40 43.73 USD | $1.69 1.85 USD | $1.73 1.89 USD | $121.88M 133.23M USD | 0 | -$0.34 -0.3 USD | |
| SEMITEC Corporation 6626.T | $1,805 12.18 USD |
+0.22
|
$19.67B 132.77M USD | $7.2K 48.6 USD | $1,785 12.05 USD | $1,809 12.21 USD | $19.67B 132.77M USD | 9.00 | $200.45 1.35 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,369 9.24 USD |
-0.36
|
$19.62B 132.47M USD | $11.4K 76.95 USD | $1,354 9.14 USD | $1,370 9.25 USD | $19.62B 132.47M USD | 11.51 | $118.85 0.8 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,550 4.19 USD |
-2.46
|
$174.37B 131.62M USD | $90.04K 67.96 USD | $5,500 4.15 USD | $5,640 4.26 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $223 6.27 USD |
0
|
$4.66B 131.13M USD | $1.1K 30.95 USD | $223 6.27 USD | $223 6.27 USD | $4.66B 131.13M USD | 10.56 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $223 6.27 USD |
0
|
$4.66B 131.13M USD | $1.12K 31.54 USD | $223 6.27 USD | $223 6.27 USD | $4.66B 131.13M USD | 13.35 | $16.7 0.47 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,395 22.92 USD |
-1.88
|
$19.08B 128.81M USD | $51.1K 344.94 USD | $3,340 22.55 USD | $3,450 23.29 USD | $19.08B 128.81M USD | 17.21 | $197.22 1.33 USD | |
| Almedio Inc. 7859.T | $1,017 6.87 USD |
+1.8
|
$18.91B 127.65M USD | $122.6K 827.58 USD | $993 6.7 USD | $1,022 6.9 USD | $18.91B 127.65M USD | 11.21 | $90.71 0.61 USD | |
| Gefran S.p.A. GF7.F | $7.96 8.7 USD |
+0.76
|
$113.9M 124.5M USD | $100 109.31 USD | $7.92 8.66 USD | $7.96 8.7 USD | $113.9M 124.5M USD | 9.47 | $0.84 0.92 USD | |
| Ensurge Micropower ASA ENMPY | $0.1799 — |
+80
|
$123.24M — | $301 — | $0.1799 — | $0.1799 — | $123.24M — | 0 | -$0.19 — | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Unictron Technologies Corporation 6792.TW | $82.2 2.61 USD |
-0.84
|
$3.85B 122.43M USD | $92.05K 2.92K USD | $81.5 2.59 USD | $82.9 2.63 USD | $3.85B 122.43M USD | 19.80 | $4.15 0.13 USD | |
| China Aerospace CHAEF | $0.01 — |
0
|
$118.08M — | $200 — | $0.01 — | $0.01 — | $118.08M — | 0 | $0 — | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $1,913 12.91 USD |
+3.63
|
$17.45B 117.81M USD | $20.2K 136.36 USD | $1,838 12.41 USD | $1,925 12.99 USD | $17.45B 117.81M USD | 32.38 | $59.07 0.4 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,415 9.55 USD |
-1.6
|
$17.22B 116.21M USD | $99K 668.28 USD | $1,384 9.34 USD | $1,420 9.59 USD | $17.22B 116.21M USD | 14.30 | $98.93 0.67 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.7 1.13 USD |
-2.46
|
$3.52B 111.76M USD | $152.24K 4.84K USD | $35.7 1.13 USD | $36.45 1.16 USD | $3.52B 111.76M USD | 17.67 | $2.02 0.06 USD | |
| Yeedex Electronic Corporation 7556.TWO | $143 4.54 USD |
-1.72
|
$3.44B 109.3M USD | $12.21K 388.04 USD | $142 4.51 USD | $143.5 4.56 USD | $3.44B 109.3M USD | 30.42 | $4.7 0.15 USD | |
| SMK Corporation 6798.T | $2,497 16.86 USD |
-0.68
|
$15.97B 107.78M USD | $400 2.7 USD | $2,496 16.85 USD | $2,500 16.88 USD | $15.97B 107.78M USD | 11.93 | $209.16 1.41 USD | |
| Inter Action Corporation 7725.T | $1,455 9.82 USD |
+14.03
|
$15.85B 106.98M USD | $532.8K 3.6K USD | $1,385 9.35 USD | $1,487 10.04 USD | $15.85B 106.98M USD | 22.01 | $66.1 0.45 USD | |
| Nippo Ltd. 9913.T | $1,726 11.65 USD |
-0.23
|
$15.39B 103.88M USD | $1.4K 9.45 USD | $1,722 11.62 USD | $1,726 11.65 USD | $15.39B 103.88M USD | 10.96 | $157.43 1.06 USD | |
| Powertip Image Corp 6498.TWO | $78.7 2.5 USD |
-1.38
|
$3.22B 102.43M USD | $46.85K 1.49K USD | $78.7 2.5 USD | $79.7 2.53 USD | $3.22B 102.43M USD | 13.11 | $6 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.1 1.34 USD |
+0.36
|
$3.21B 101.87M USD | $81.54K 2.59K USD | $41.65 1.32 USD | $42.5 1.35 USD | $3.21B 101.87M USD | 12.56 | $3.35 0.11 USD | |
| VIGO Photonics S.A. VGO.WA | $536 136.24 USD |
0
|
$390.74M 99.32M USD | $378 96.08 USD | $536 136.24 USD | $546 138.78 USD | $390.74M 99.32M USD | 76.35 | $7.02 1.78 USD | |
| Muto Seiko Co. 7927.T | $1,917 12.94 USD |
-0.36
|
$13.6B 91.83M USD | $13.6K 91.8 USD | $1,901 12.83 USD | $1,928 13.01 USD | $13.6B 91.83M USD | 8.50 | $225.3 1.52 USD | |
| Tekom Technologies, Inc 6294.TWO | $117 3.72 USD |
-0.85
|
$2.88B 91.36M USD | $164.54K 5.23K USD | $116 3.69 USD | $118 3.75 USD | $2.88B 91.36M USD | 12.48 | $9.37 0.3 USD | |
| KEL Corporation 6919.T | $1,862 12.57 USD |
-1.01
|
$13.53B 91.33M USD | $3.4K 22.95 USD | $1,862 12.57 USD | $1,875 12.66 USD | $13.53B 91.33M USD | 12.90 | $144.27 0.97 USD | |
| Tongda Group Holdings Limited TJC.F | $0.005 0.0054 USD |
-16.67
|
$83.38M 91.14M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $83.38M 91.14M USD | 0 | -$0.02 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $81.6 2.59 USD |
-0.12
|
$2.78B 88.22M USD | $39.77K 1.26K USD | $81 2.57 USD | $82 2.61 USD | $2.78B 88.22M USD | 12.49 | $6.53 0.21 USD | |
| XTPL S.A. 5C8.MU | $32.15 35.14 USD |
+0.31
|
$76.52M 83.65M USD | $50 54.66 USD | $32.15 35.14 USD | $32.15 35.14 USD | $76.52M 83.65M USD | 0 | -$0.26 -0.2 USD | |
| XTPL S.A. 5C8.F | $32.15 35.14 USD |
+0.31
|
$76.52M 83.65M USD | $95 103.85 USD | $32.15 35.14 USD | $32.15 35.14 USD | $76.52M 83.65M USD | 0 | -$0.26 -0.2 USD | |
| XTPL S.A. XTP.WA | $141.6 35.99 USD |
-0.14
|
$326.28M 82.93M USD | $3.37K 855.81 USD | $141 35.84 USD | $144.8 36.8 USD | $326.28M 82.93M USD | 0 | -$1.13 -0.2 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.9 1.11 USD |
-1.13
|
$2.53B 80.35M USD | $34.25K 1.09K USD | $34.9 1.11 USD | $35.2 1.12 USD | $2.53B 80.35M USD | 19.49 | $1.79 0.06 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.9 2.32 USD |
-2.8
|
$2.52B 80.15M USD | $133.95K 4.26K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.52B 80.15M USD | 13.42 | $5.43 0.17 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,287 0.97 USD |
-1.68
|
$104.29B 78.72M USD | $134.77K 101.73 USD | $1,285 0.97 USD | $1,313 0.99 USD | $104.29B 78.72M USD | 0 | $0 0 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.9 0.66 USD |
-5
|
$2.42B 76.89M USD | $58.56K 1.86K USD | $20.7 0.66 USD | $22.15 0.7 USD | $2.42B 76.89M USD | 0 | -$2.84 -0.09 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $226 0.01 USD |
+1.8
|
$1.2T 76.75M USD | $509K 32.53 USD | $222 0.01 USD | $228 0.01 USD | $1.2T 76.75M USD | 6.74 | $33.49 0.002 USD | |
| Ensurge Micropower ASA ENMPF | $0.02999 — |
0
|
$76M — | $0 — | $0 — | $0 — | $76M — | 0 | $0 — | |
| Fujipream Corporation 4237.T | $394 2.66 USD |
-1.01
|
$11.26B 76M USD | $42.8K 288.91 USD | $391 2.64 USD | $400 2.7 USD | $11.26B 76M USD | 17.13 | $23 0.16 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,371 9.25 USD |
-0.58
|
$11.19B 75.54M USD | $5.2K 35.1 USD | $1,365 9.21 USD | $1,374 9.27 USD | $11.19B 75.54M USD | 22.69 | $60.4 0.41 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,573 10.62 USD |
-0.38
|
$11.14B 75.2M USD | $4.9K 33.08 USD | $1,560 10.53 USD | $1,573 10.62 USD | $11.14B 75.2M USD | 8.06 | $195.01 1.32 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $88 2.8 USD |
-4.76
|
$2.32B 73.66M USD | $6.05K 192.15 USD | $87.9 2.79 USD | $90.5 2.88 USD | $2.32B 73.66M USD | 36.06 | $2.44 0.08 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,627 10.98 USD |
-0.37
|
$10.87B 73.35M USD | $14K 94.5 USD | $1,606 10.84 USD | $1,630 11 USD | $10.87B 73.35M USD | 62.67 | $25.96 0.18 USD | |
| SNC Former Public Company Limited SNC.BK | $7.05 0.2 USD |
-0.7
|
$2.55B 71.85M USD | $124.02K 3.49K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.55B 71.85M USD | 0 | -$0.05 -0.001 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7.05 0.2 USD |
-0.7
|
$2.55B 71.85M USD | $124K 3.49K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.55B 71.85M USD | 6.29 | $1.12 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $3.94 0.11 USD |
-0.51
|
$2.51B 70.63M USD | $337.3K 9.49K USD | $3.9 0.11 USD | $4 0.11 USD | $2.51B 70.63M USD | 7.43 | $0.53 0.01 USD | |
| Asti Corporation 6899.T | $3,310 22.34 USD |
0
|
$10.35B 69.84M USD | $1.3K 8.78 USD | $3,275 22.11 USD | $3,315 22.38 USD | $10.35B 69.84M USD | 4.52 | $731.18 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $221 1.49 USD |
-0.45
|
$10.2B 68.85M USD | $57.7K 389.49 USD | $219 1.48 USD | $222 1.5 USD | $10.2B 68.85M USD | 0 | -$6.77 -0.04 USD | |
| UMC Electronics Co., Ltd. 6615.T | $360 2.43 USD |
-0.55
|
$10.18B 68.72M USD | $11.9K 80.33 USD | $357 2.41 USD | $362 2.44 USD | $10.18B 68.72M USD | 0 | -$9.52 -0.06 USD | |
| Digital Media Professionals Inc. 3652.T | $3,235 21.84 USD |
-2.41
|
$10.17B 68.68M USD | $27.3K 184.28 USD | $3,180 21.47 USD | $3,240 21.87 USD | $10.17B 68.68M USD | 33.41 | $96.8 0.65 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.18 2.38 USD |
+0.93
|
$62.29M 68.09M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $62.29M 68.09M USD | 0 | -$0.06 -0.06 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.3 1.6 USD |
-0.4
|
$2.12B 67.27M USD | $27.01K 858.25 USD | $50.2 1.6 USD | $50.4 1.6 USD | $2.12B 67.27M USD | 14.16 | $3.55 0.11 USD | |
| Sunny Electronics Corp. 004770.KS | $2,420 1.83 USD |
-2.42
|
$88.82B 67.05M USD | $9.96M 7.52K USD | $2,330 1.76 USD | $2,580 1.95 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.15 0.93 USD |
-1.69
|
$2.07B 65.83M USD | $29.01K 921.64 USD | $29.05 0.92 USD | $29.4 0.93 USD | $2.07B 65.83M USD | 36.43 | $0.8 0.03 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.55 0.07 USD |
0
|
$503.51M 64.38M USD | $10K 1.28K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $503.51M 64.38M USD | 0 | -$0.04 -0.005 USD | |
| Simula Technology Inc. 3511.TWO | $25.05 0.8 USD |
-2.15
|
$2B 63.66M USD | $51.56K 1.64K USD | $25.05 0.8 USD | $25.55 0.81 USD | $2B 63.66M USD | 0 | -$1.04 -0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.85 0.79 USD |
-1.78
|
$1.97B 62.48M USD | $19.24K 611.23 USD | $24.85 0.79 USD | $25 0.79 USD | $1.97B 62.48M USD | 0 | -$0.24 -0.007 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Mitachi Co., Ltd. 3321.T | $1,151 7.77 USD |
-0.78
|
$9.17B 61.88M USD | $12.4K 83.7 USD | $1,146 7.74 USD | $1,156 7.8 USD | $9.17B 61.88M USD | 7.39 | $155.56 1.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.46 1.6 USD |
+2.82
|
$55.51M 60.68M USD | $6 6.56 USD | $1.43 1.56 USD | $1.46 1.6 USD | $55.51M 60.68M USD | 0 | -$0.12 -0.1 USD | |
| NF Holdings Corporation 6864.T | $1,220 8.24 USD |
-1.53
|
$8.56B 57.8M USD | $5.9K 39.83 USD | $1,214 8.19 USD | $1,243 8.39 USD | $8.56B 57.8M USD | 16.71 | $72.98 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||