결과 페이지 8 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 6.08B 171.07M USD | THB 324.00K 9.12K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
0
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €155.82M 170.33M USD | 15.25 | €0.40 0.44 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$41.20 1.31 USD |
-0.6
|
NT$5.31B 168.7M USD | NT$62.11K 1.97K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$5.31B 168.7M USD | 18.39 | NT$2.24 0.07 USD | |
| Nippo Ltd. 9913.T | ¥2,660 17.96 USD |
0
|
¥24B 162.01M USD | ¥2K 12.15 USD | ¥2,660 17.96 USD | ¥2,684 18.12 USD | ¥24B 162.01M USD | 17.15 | ¥155 1.05 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,600 4.98 USD |
0
|
₩207B 156.52M USD | ₩28K 21.44 USD | ₩6,480 4.89 USD | ₩6,700 5.06 USD | ₩207B 156.52M USD | 0 | ₩0 0 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥995 6.72 USD |
-5.6
|
¥23B 154.88M USD | ¥276K 1.86K USD | ¥977 6.6 USD | ¥1,032 6.97 USD | ¥23B 154.88M USD | 12.79 | ¥78 0.53 USD | |
| SEMITEC Corporation 6626.T | ¥2,261 15.26 USD |
+1.3
|
¥23B 153.13M USD | ¥5K 35.78 USD | ¥2,231 15.06 USD | ¥2,261 15.26 USD | ¥23B 153.13M USD | 7.75 | ¥292 1.97 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.65 0.78 USD |
+0.2
|
NT$4.81B 152.79M USD | NT$5.65K 179.37 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,490 7.92 USD |
+0.38
|
₩199B 150.47M USD | ₩12K 8.81 USD | ₩10,360 7.82 USD | ₩10,640 8.03 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.87 9.69 USD |
+0.11
|
€135.17M 147.76M USD | €30.00 32.79 USD | €8.87 9.69 USD | €9.05 9.89 USD | €135.17M 147.76M USD | 886.50 | €0.01 0.01 USD | |
| KEIWA Incorporated 4251.T | ¥1,163 7.85 USD |
0
|
¥22B 147.54M USD | ¥10K 69.53 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥22B 147.54M USD | 8.03 | ¥145 0.98 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 234.00 6.58 USD |
0
|
THB 5.20B 146.35M USD | THB 900.00 25.32 USD | THB 233.00 6.56 USD | THB 234.00 6.58 USD | THB 5.20B 146.35M USD | 7.81 | THB 29.96 0.84 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,280 6.25 USD |
+0.12
|
₩190B 143.59M USD | ₩1K 1.08 USD | ₩8,260 6.23 USD | ₩8,300 6.27 USD | ₩190B 143.59M USD | 0 | ₩0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 234.00 6.58 USD |
0
|
THB 4.89B 137.6M USD | THB 920.00 25.89 USD | THB 233.00 6.56 USD | THB 234.00 6.58 USD | THB 4.89B 137.6M USD | 7.80 | THB 29.98 0.84 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.55 1.19 USD |
+0.4
|
NT$4.30B 136.76M USD | NT$130.21K 4.14K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$4.30B 136.76M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$161.50 5.13 USD |
+1.25
|
NT$4.30B 136.74M USD | NT$11.54K 366.78 USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$4.30B 136.74M USD | 24.39 | NT$6.62 0.21 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,300 4 USD |
+1.34
|
₩180B 135.97M USD | ₩27K 20.58 USD | ₩5,210 3.93 USD | ₩5,300 4 USD | ₩180B 135.97M USD | 0 | ₩0 0 USD | |
| Promate Solutions Corporation 6577.TWO | NT$69.50 2.21 USD |
+1.61
|
NT$4.17B 132.64M USD | NT$38.33K 1.22K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$4.17B 132.64M USD | 13.23 | NT$5.25 0.17 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,488 16.79 USD |
+2.56
|
¥20B 131.71M USD | ¥9K 58.73 USD | ¥2,449 16.53 USD | ¥2,491 16.81 USD | ¥20B 131.71M USD | 9.18 | ¥271 1.83 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 380.00 0.02 USD |
+0.53
|
IDR 2.02T 129.05M USD | IDR 1.46M 93.1 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.02T 129.05M USD | 10.52 | IDR 36.10 0.002 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.50 2.02 USD |
+0.32
|
NT$3.99B 126.72M USD | NT$9.10K 289 USD | NT$63.10 2.01 USD | NT$64.40 2.05 USD | NT$3.99B 126.72M USD | 19.06 | NT$3.33 0.11 USD | |
| Daishinku Corp. 6962.T | ¥587 3.96 USD |
-0.84
|
¥19B 125.91M USD | ¥46K 311.86 USD | ¥582 3.93 USD | ¥593 4 USD | ¥19B 125.91M USD | 66.10 | ¥9 0.06 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
-0.78
|
€112.21M 122.66M USD | €1.17K 1.27K USD | €6.35 6.94 USD | €6.40 7 USD | €112.21M 122.66M USD | 11.14 | €0.57 0.62 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.60 30.17 USD |
+3.76
|
€106.10M 115.99M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.60 30.17 USD | €106.10M 115.99M USD | 0 | -€0.26 -0.2 USD | |
| Daishinku Corp. 90G.F | €3.12 3.41 USD |
+1.3
|
€105.01M 114.79M USD | €300.00 327.94 USD | €3.12 3.41 USD | €3.12 3.41 USD | €105.01M 114.79M USD | 62.39 | €0.05 0.05 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 504.00 128.1 USD |
0
|
PLN 449.65M 114.29M USD | PLN 173.00 43.97 USD | PLN 500.00 127.09 USD | PLN 504.00 128.1 USD | PLN 449.65M 114.29M USD | 0 | -PLN 4.23 -1.07 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.80 30.39 USD |
+0.72
|
€103.00M 112.59M USD | €170.00 185.83 USD | €27.40 29.95 USD | €27.80 30.39 USD | €103.00M 112.59M USD | 0 | -€0.26 -0.2 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥892 6.02 USD |
-0.67
|
¥16B 110.9M USD | ¥22K 147.83 USD | ¥880 5.94 USD | ¥893 6.03 USD | ¥16B 110.9M USD | 29.47 | ¥30 0.2 USD | |
| Inter Action Corporation 7725.T | ¥1,439 9.71 USD |
+0.35
|
¥15B 100.4M USD | ¥10K 69.53 USD | ¥1,429 9.65 USD | ¥1,443 9.74 USD | ¥15B 100.4M USD | 15.53 | ¥93 0.63 USD | |
| SMK Corporation 6798.T | ¥2,329 15.72 USD |
+1.26
|
¥15B 99.61M USD | ¥5K 32.4 USD | ¥2,300 15.53 USD | ¥2,337 15.78 USD | ¥15B 99.61M USD | 0 | -¥297 -2.007 USD | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
+10.1
|
$98.27M — | $10.00K — | $0.11 — | $0.11 — | $98.27M — | 0 | -$0.01 — | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
+2.65
|
€89.77M 98.13M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.39 0.42 USD | €89.77M 98.13M USD | 9.70 | €0.04 0.04 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.96B 94.01M USD | NT$53.08K 1.69K USD | NT$38.85 1.23 USD | NT$39.15 1.24 USD | NT$2.96B 94.01M USD | 14.71 | NT$2.64 0.08 USD | |
| CTEK AB (publ) 1F7.F | €0.95 1.04 USD |
+1.17
|
€85.79M 93.78M USD | €30.00 32.79 USD | €0.95 1.04 USD | €0.95 1.04 USD | €85.79M 93.78M USD | 0 | -€0.04 -0.04 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
+1.22
|
NT$2.95B 93.77M USD | NT$161.44K 5.13K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,684 11.37 USD |
+0.78
|
¥13B 90.59M USD | ¥12K 83.7 USD | ¥1,663 11.23 USD | ¥1,684 11.37 USD | ¥13B 90.59M USD | 7.90 | ¥213 1.44 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$28.90 0.92 USD |
+6.25
|
NT$2.82B 89.53M USD | NT$184.89K 5.88K USD | NT$27.40 0.87 USD | NT$29.25 0.93 USD | NT$2.82B 89.53M USD | 0 | -NT$0.93 -0.02 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
-6.43
|
€80.06M 87.52M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 87.52M USD | 0 | -€0.01 -0.01 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,024 13.66 USD |
+1.2
|
¥13B 87.06M USD | ¥28K 191.03 USD | ¥1,970 13.3 USD | ¥2,027 13.68 USD | ¥13B 87.06M USD | 29.59 | ¥68 0.46 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.40 2.55 USD |
+0.12
|
NT$2.74B 86.92M USD | NT$11.93K 379.14 USD | NT$79.70 2.53 USD | NT$80.60 2.56 USD | NT$2.74B 86.92M USD | 8.54 | NT$9.41 0.3 USD | |
| Ensurge Micropower ASA ENMPY | $0.40 — |
-1.23
|
$85.83M — | $2.50K — | $0.40 — | $0.40 — | $85.83M — | 0 | -$0.04 — | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
-2.78
|
€77.10M 84.28M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.10M 84.28M USD | 3.50 | €0.01 0.01 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$74.50 2.37 USD |
+0.68
|
NT$2.58B 81.91M USD | NT$195.29K 6.21K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$2.58B 81.91M USD | 11.44 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.00 0.79 USD |
-0.79
|
NT$2.58B 81.85M USD | NT$62.91K 2K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$2.58B 81.85M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.50 2.14 USD |
+0.15
|
NT$2.57B 81.66M USD | NT$101.77K 3.23K USD | NT$66.40 2.11 USD | NT$68.50 2.18 USD | NT$2.57B 81.66M USD | 27.21 | NT$2.48 0.08 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,710 58.79 USD |
0
|
¥12B 79.47M USD | ¥300 2.03 USD | ¥8,710 58.79 USD | ¥8,860 59.81 USD | ¥12B 79.47M USD | 16.61 | ¥524 3.54 USD | |
| Muto Seiko Co. 7927.T | ¥1,673 11.29 USD |
+0.9
|
¥12B 78.4M USD | ¥3K 17.55 USD | ¥1,659 11.2 USD | ¥1,673 11.29 USD | ¥12B 78.4M USD | 7.81 | ¥214 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | ¥256 1.73 USD |
+0.79
|
¥12B 77.93M USD | ¥38K 259.21 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥12B 77.93M USD | 11.65 | ¥22 0.15 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.00 1.65 USD |
-2.07
|
NT$2.44B 77.45M USD | NT$92.19K 2.93K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$2.44B 77.45M USD | 19.69 | NT$2.64 0.08 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,432 9.67 USD |
+26.5
|
¥11B 76.46M USD | ¥128K 864.04 USD | ¥1,252 8.45 USD | ¥1,432 9.67 USD | ¥11B 76.46M USD | 31.46 | ¥46 0.31 USD | |
| Acconeer AB (publ) 2LU.F | €0.91 1 USD |
+11.89
|
€66.76M 72.98M USD | €70.00 76.52 USD | €0.82 0.89 USD | €0.96 1.04 USD | €66.76M 72.98M USD | 0 | -€0.03 -0.03 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,196 0.9 USD |
-0.08
|
₩91B 68.64M USD | ₩8K 5.98 USD | ₩1,180 0.89 USD | ₩1,197 0.9 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥679 4.58 USD |
+0.89
|
¥10B 68.37M USD | ¥16K 110.03 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥10B 68.37M USD | 4.96 | ¥137 0.92 USD | |
| Windar Photonics PLC 7WP.F | €0.60 0.65 USD |
-2.46
|
€61.97M 67.74M USD | €1.70K 1.86K USD | €0.60 0.65 USD | €0.60 0.65 USD | €61.97M 67.74M USD | 0 | -€0.02 -0.02 USD | |
| KEL Corporation 6919.T | ¥1,366 9.22 USD |
+0.07
|
¥10B 67.04M USD | ¥1K 7.43 USD | ¥1,364 9.21 USD | ¥1,366 9.22 USD | ¥10B 67.04M USD | 24.71 | ¥55 0.37 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$38.27K 1.22K USD | NT$38.45 1.22 USD | NT$38.90 1.24 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.30 2.17 USD |
+8.76
|
NT$1.99B 63.38M USD | NT$77.68K 2.47K USD | NT$63.10 2.01 USD | NT$69.00 2.19 USD | NT$1.99B 63.38M USD | 25.67 | NT$2.66 0.08 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.23B 62.69M USD | THB 71.90K 2.02K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.23B 62.69M USD | 6.00 | THB 1.00 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.20 1.05 USD |
0
|
NT$1.96B 62.15M USD | NT$52.01K 1.65K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$1.96B 62.15M USD | 16.19 | NT$2.05 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$27.30 0.87 USD |
-0.18
|
NT$1.94B 61.65M USD | NT$47.00K 1.49K USD | NT$26.60 0.85 USD | NT$27.35 0.87 USD | NT$1.94B 61.65M USD | 0 | -NT$3.47 -0.1 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 71.90K 2.02K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 6.00 | THB 1.00 0.03 USD | |
| Fujipream Corporation 4237.T | ¥316 2.13 USD |
+1.94
|
¥9B 60.95M USD | ¥15K 99.23 USD | ¥309 2.09 USD | ¥317 2.14 USD | ¥9B 60.95M USD | 34.31 | ¥9 0.06 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.30 0.93 USD |
0
|
NT$1.87B 59.38M USD | NT$75.45K 2.4K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$1.87B 59.38M USD | 0 | -NT$4.26 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.70 1.39 USD |
+0.11
|
NT$1.85B 58.79M USD | NT$114.00K 3.62K USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$1.85B 58.79M USD | 24.41 | NT$1.79 0.06 USD | |
| NF Holdings Corporation 6864.T | ¥1,240 8.37 USD |
+2.14
|
¥9B 58.75M USD | ¥14K 97.88 USD | ¥1,206 8.14 USD | ¥1,240 8.37 USD | ¥9B 58.75M USD | 19.30 | ¥64 0.43 USD | |
| nms Holdings Corporation 2162.T | ¥450 3.04 USD |
+1.58
|
¥9B 58.32M USD | ¥18K 118.8 USD | ¥442 2.98 USD | ¥450 3.04 USD | ¥9B 58.32M USD | 11.31 | ¥40 0.27 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.83B 58.2M USD | NT$1.06K 33.59 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.83B 58.2M USD | 51.78 | NT$0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
+2.63
|
NT$1.82B 57.84M USD | NT$37.60K 1.19K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$1.82B 57.84M USD | 11.01 | NT$3.54 0.11 USD | |
| BTL Inc. 6840.TWO | NT$60.00 1.91 USD |
-0.5
|
NT$1.82B 57.78M USD | NT$79.11K 2.51K USD | NT$58.40 1.86 USD | NT$60.50 1.92 USD | NT$1.82B 57.78M USD | 61.85 | NT$0.97 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.50 0.45 USD |
+9.93
|
NT$1.79B 56.76M USD | NT$114.90K 3.65K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$1.79B 56.76M USD | 0 | -NT$2.66 -0.08 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.30 1.85 USD |
-0.34
|
NT$1.75B 55.58M USD | NT$122.20K 3.88K USD | NT$56.80 1.8 USD | NT$60.00 1.91 USD | NT$1.75B 55.58M USD | 34.29 | NT$1.70 0.05 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥609 4.11 USD |
+7.03
|
¥8B 55.4M USD | ¥292K 1.97K USD | ¥578 3.9 USD | ¥609 4.11 USD | ¥8B 55.4M USD | 0 | -¥46 -0.3 USD | |
| Deswell Industries, Inc. DW2.F | €2.94 3.21 USD |
+6.52
|
€50.46M 55.16M USD | €9.00K 9.84K USD | €2.90 3.17 USD | €2.94 3.21 USD | €50.46M 55.16M USD | 4.81 | €0.61 0.67 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥277 1.87 USD |
+1.85
|
¥8B 52.62M USD | ¥52K 349.66 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥8B 52.62M USD | 0 | -¥90 -0.6 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.34 0.07 USD |
+3.54
|
THB 1.83B 51.39M USD | THB 121.60K 3.42K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.83B 51.39M USD | 8.66 | THB 0.27 0.007 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
+9.42
|
€46.85M 51.21M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €46.85M 51.21M USD | 0 | -€0.51 -0.5 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.00 0.41 USD |
0
|
NT$1.59B 50.56M USD | NT$23.00K 730.83 USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$1.59B 50.56M USD | 32.50 | NT$0.40 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.25 0.52 USD |
-0.61
|
NT$1.58B 50.29M USD | NT$55.11K 1.75K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.58B 50.29M USD | 0 | -NT$2.29 -0.07 USD | |
| XTPL S.A. 5C8.MU | €16.14 17.64 USD |
+0.75
|
€45.91M 50.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.91M 50.18M USD | 0 | -€2.07 -2.2 USD | |
| XTPL S.A. 5C8.F | €16.14 17.64 USD |
+0.5
|
€45.79M 50.06M USD | €18.00 19.68 USD | €16.14 17.64 USD | €16.14 17.64 USD | €45.79M 50.06M USD | 0 | -€2.07 -2.2 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,347 15.84 USD |
+0.51
|
¥7B 49.83M USD | ¥4K 29.7 USD | ¥2,283 15.41 USD | ¥2,347 15.84 USD | ¥7B 49.83M USD | 46.96 | ¥50 0.34 USD | |
| XTPL S.A. XTP.WA | PLN 70.30 17.87 USD |
+0.29
|
PLN 193.44M 49.17M USD | PLN 779.00 198 USD | PLN 69.10 17.56 USD | PLN 70.40 17.89 USD | PLN 193.44M 49.17M USD | 0 | -PLN 8.78 -2.2 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥151 1.02 USD |
+0.67
|
¥7B 48.92M USD | ¥34K 226.81 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥7B 48.92M USD | 0 | -¥6 -0.03 USD | |
| Solekia Limited 9867.T | ¥8,380 56.57 USD |
+0.48
|
¥7B 48.88M USD | ¥100 0.68 USD | ¥8,380 56.57 USD | ¥8,380 56.57 USD | ¥7B 48.88M USD | 6.69 | ¥1K 8.44 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,845 3.66 USD |
+0.73
|
₩64B 48.27M USD | ₩8K 5.76 USD | ₩4,800 3.62 USD | ₩4,885 3.69 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,789 1.35 USD |
+0.73
|
₩62B 47.05M USD | ₩42K 31.69 USD | ₩1,773 1.34 USD | ₩1,800 1.36 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | |
| Asti Corporation 6899.T | ¥2,208 14.9 USD |
+3.77
|
¥7B 46.59M USD | ¥8K 55.35 USD | ¥2,176 14.69 USD | ¥2,210 14.92 USD | ¥7B 46.59M USD | 11.04 | ¥200 1.35 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩3,025 2.28 USD |
+0.83
|
₩58B 43.76M USD | ₩13K 9.86 USD | ₩2,965 2.24 USD | ₩3,045 2.3 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | |
| Juic International Corporation 6114.TWO | NT$30.90 0.98 USD |
+0.65
|
NT$1.36B 43.12M USD | NT$223.52K 7.1K USD | NT$30.80 0.98 USD | NT$31.50 1 USD | NT$1.36B 43.12M USD | 9.53 | NT$3.24 0.1 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,563 1.18 USD |
+1.17
|
₩56B 42.38M USD | ₩67K 50.45 USD | ₩1,544 1.17 USD | ₩1,571 1.19 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.65 1.51 USD |
+1.82
|
NT$1.24B 39.44M USD | NT$9.04K 287.28 USD | NT$46.80 1.49 USD | NT$47.65 1.51 USD | NT$1.24B 39.44M USD | 24.18 | NT$1.97 0.06 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.15 0.7 USD |
-1.34
|
NT$1.22B 38.64M USD | NT$96.59K 3.07K USD | NT$22.00 0.7 USD | NT$22.65 0.72 USD | NT$1.22B 38.64M USD | 37.54 | NT$0.59 0.02 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.55 0.88 USD |
-0.18
|
NT$1.18B 37.41M USD | NT$76.50K 2.43K USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$1.18B 37.41M USD | 36.25 | NT$0.76 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.45 0.52 USD |
-1.5
|
NT$1.15B 36.65M USD | NT$109.49K 3.48K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$1.15B 36.65M USD | 0 | -NT$0.70 -0.02 USD | |
| CHF/BND 290740.KQ | ₩5,140 3.88 USD |
+0.39
|
₩47B 35.58M USD | ₩2K 1.44 USD | ₩5,110 3.86 USD | ₩5,140 3.88 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$28.30 0.9 USD |
-0.18
|
NT$1.11B 35.34M USD | NT$17.02K 540.66 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$1.11B 35.34M USD | 27.74 | NT$1.02 0.03 USD | |
| Kyosha Co., Ltd. 6837.T | ¥360 2.43 USD |
-0.28
|
¥5B 35.31M USD | ¥9K 58.05 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥5B 35.31M USD | 8.49 | ¥42 0.29 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$35.45 1.13 USD |
+0.14
|
NT$1.10B 34.84M USD | NT$25.03K 795.27 USD | NT$35.00 1.11 USD | NT$35.75 1.14 USD | NT$1.10B 34.84M USD | 31.93 | NT$1.11 0.04 USD | |
| Sanko Co., Ltd. 6964.T | ¥580 3.92 USD |
0
|
¥5B 34.74M USD | ¥3K 20.93 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥5B 34.74M USD | 9.03 | ¥64 0.43 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$16.85 0.54 USD |
+1.51
|
NT$1.08B 34.4M USD | NT$15.02K 477.26 USD | NT$16.25 0.52 USD | NT$16.95 0.54 USD | NT$1.08B 34.4M USD | 0 | -NT$2.18 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||