Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Todos os setores
- Tecnologia (882)
Componentes Eletrônicos (882)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gefran S.p.A. GF7.F | €10.65 11.64 USD |
-2.74
|
€151.25M 165.33M USD | €272.00 297.33 USD | €10.65 11.64 USD | €10.65 11.64 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.67B 159.49M USD | THB 1.10K 30.95 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.64B 158.76M USD | THB 1.10K 30.95 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| KEIWA Incorporated 4251.T | ¥1,211 8.17 USD |
-0.41
|
¥23B 153.63M USD | ¥25K 166.06 USD | ¥1,209 8.16 USD | ¥1,228 8.29 USD | ¥23B 153.63M USD | 8.36 | ¥145 0.98 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,500 7.93 USD |
-1.41
|
₩200B 150.62M USD | ₩17K 12.97 USD | ₩10,450 7.89 USD | ₩10,660 8.05 USD | ₩200B 150.62M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,800 22.49 USD |
-0.83
|
₩197B 148.77M USD | ₩10K 7.55 USD | ₩29,700 22.42 USD | ₩30,450 22.98 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥949 6.41 USD |
+0.21
|
¥22B 147.41M USD | ¥123K 832.31 USD | ¥946 6.39 USD | ¥965 6.51 USD | ¥22B 147.41M USD | 18.42 | ¥52 0.35 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,500 6.42 USD |
-0.35
|
₩195B 147.41M USD | ₩2K 1.54 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.96 9.79 USD |
-1.81
|
€132.66M 145.02M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.98 9.82 USD | €132.66M 145.02M USD | 895.50 | €0.01 0.01 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$171.00 5.43 USD |
+0.29
|
NT$4.56B 144.79M USD | NT$22.74K 722.67 USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$4.56B 144.79M USD | 25.79 | NT$6.63 0.21 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,731 18.44 USD |
+1.87
|
¥21B 144.65M USD | ¥20K 133.66 USD | ¥2,669 18.02 USD | ¥2,731 18.44 USD | ¥21B 144.65M USD | 8.83 | ¥309 2.09 USD | ||
| SEMITEC Corporation 6626.T | ¥2,144 14.47 USD |
-0.65
|
¥21B 144.12M USD | ¥14K 91.13 USD | ¥2,130 14.38 USD | ¥2,160 14.58 USD | ¥21B 144.12M USD | 7.61 | ¥281 1.9 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,030 4.55 USD |
+0.5
|
₩189B 143M USD | ₩67K 50.75 USD | ₩6,000 4.53 USD | ₩6,120 4.62 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.30 0.77 USD |
-1.82
|
NT$4.43B 140.9M USD | NT$16.40K 521.21 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.43B 140.9M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.30 2.9 USD |
0
|
NT$4.31B 136.83M USD | NT$16.12K 512.31 USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$4.31B 136.83M USD | 13.89 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$20.00K 635.51 USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.20 2.14 USD |
+3.07
|
NT$4.22B 134.1M USD | NT$21.00K 667.28 USD | NT$65.20 2.07 USD | NT$67.20 2.14 USD | NT$4.22B 134.1M USD | 21.40 | NT$3.14 0.1 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,060 7.16 USD |
+3.31
|
¥20B 132.15M USD | ¥151K 1.02K USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥20B 132.15M USD | 21.70 | ¥49 0.33 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
+0.19
|
₩175B 132.12M USD | ₩35K 26.17 USD | ₩5,110 3.86 USD | ₩5,180 3.91 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$69.20 2.2 USD |
+1.62
|
NT$4.16B 132.06M USD | NT$5.01K 159.19 USD | NT$69.00 2.19 USD | NT$69.20 2.2 USD | NT$4.16B 132.06M USD | 13.41 | NT$5.16 0.16 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
0
|
IDR 2.00T 127.69M USD | IDR 207.60K 13.27 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.00T 127.69M USD | 10.48 | IDR 35.87 0.002 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+0.79
|
€112.21M 122.66M USD | €1.97K 2.15K USD | €6.30 6.89 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Daishinku Corp. 6962.T | ¥567 3.83 USD |
+2.16
|
¥18B 121.73M USD | ¥126K 851.21 USD | ¥560 3.78 USD | ¥573 3.87 USD | ¥18B 121.73M USD | 39.76 | ¥14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.90 0.79 USD |
+1.22
|
NT$3.61B 114.85M USD | NT$4.00K 127.23 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$3.61B 114.85M USD | 15.75 | NT$1.58 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
+0.72
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| SMK Corporation 6798.T | ¥2,612 17.63 USD |
+0.81
|
¥17B 111.61M USD | ¥5K 35.1 USD | ¥2,592 17.5 USD | ¥2,629 17.75 USD | ¥17B 111.61M USD | 0 | -¥283 -1.9 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.34
|
€99.68M 108.96M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.68M 108.96M USD | 0 | -€0.04 -0.04 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-0.7
|
€99.44M 108.7M USD | €3.00 3.28 USD | €28.20 30.83 USD | €28.40 31.05 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
-2.04
|
€97.94M 107.07M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.90 3.17 USD | €97.94M 107.07M USD | 36.00 | €0.08 0.09 USD | ||
| Strix Group Plc SG9.F | €0.39 0.43 USD |
+1.55
|
€94.28M 103.06M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.43 USD | €94.28M 103.06M USD | 9.80 | €0.04 0.04 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 456.00 115.9 USD |
-1.51
|
PLN 398.91M 101.39M USD | PLN 151.00 38.38 USD | PLN 451.00 114.63 USD | PLN 462.00 117.43 USD | PLN 398.91M 101.39M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,865 12.59 USD |
-0.75
|
¥15B 100.32M USD | ¥39K 263.26 USD | ¥1,860 12.56 USD | ¥1,900 12.83 USD | ¥15B 100.32M USD | 8.76 | ¥213 1.44 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
+3.03
|
€90.43M 98.86M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,285 15.42 USD |
+4.91
|
¥15B 98.68M USD | ¥67K 450.24 USD | ¥2,222 15 USD | ¥2,304 15.55 USD | ¥15B 98.68M USD | 19.04 | ¥120 0.81 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.70 1.2 USD |
-1.31
|
NT$3.04B 96.72M USD | NT$101.42K 3.22K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$3.04B 96.72M USD | 20.82 | NT$1.81 0.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.55 0.81 USD |
0
|
NT$3.02B 96.03M USD | NT$39.73K 1.26K USD | NT$25.45 0.81 USD | NT$25.60 0.81 USD | NT$3.02B 96.03M USD | 15.39 | NT$1.66 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.35 1.25 USD |
-0.38
|
NT$3.00B 95.22M USD | NT$17.30K 549.81 USD | NT$39.30 1.25 USD | NT$39.40 1.25 USD | NT$3.00B 95.22M USD | 14.90 | NT$2.64 0.08 USD | ||
| Muto Seiko Co. 7927.T | ¥1,988 13.42 USD |
+0.35
|
¥14B 93.16M USD | ¥9K 62.78 USD | ¥1,976 13.34 USD | ¥1,988 13.42 USD | ¥14B 93.16M USD | 8.03 | ¥247 1.67 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.95 0.95 USD |
-0.83
|
NT$2.92B 92.79M USD | NT$12.01K 381.46 USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.92B 92.79M USD | 0 | -NT$0.93 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.00 1.02 USD |
-1.99
|
NT$2.84B 90.25M USD | NT$156.39K 4.97K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$2.84B 90.25M USD | 0 | -NT$3.94 -0.1 USD | ||
| Inter Action Corporation 7725.T | ¥1,308 8.83 USD |
+2.19
|
¥13B 89.14M USD | ¥36K 245.04 USD | ¥1,286 8.68 USD | ¥1,313 8.86 USD | ¥13B 89.14M USD | 14.61 | ¥89 0.6 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Acconeer AB (publ) 2LU.F | €1.06 1.16 USD |
+5.17
|
€80.59M 88.09M USD | €3.91K 4.28K USD | €0.97 1.05 USD | €1.06 1.16 USD | €80.59M 88.09M USD | 0 | -€0.03 -0.03 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.30 2.52 USD |
+0.63
|
NT$2.74B 87.19M USD | NT$115.84K 3.68K USD | NT$78.60 2.5 USD | NT$79.60 2.53 USD | NT$2.74B 87.19M USD | 12.18 | NT$6.51 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.50 2.56 USD |
+0.12
|
NT$2.74B 87.03M USD | NT$6.20K 197.04 USD | NT$80.40 2.55 USD | NT$80.60 2.56 USD | NT$2.74B 87.03M USD | 8.55 | NT$9.41 0.3 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,240 62.37 USD |
+0.33
|
¥12B 84.34M USD | ¥500 3.38 USD | ¥9,240 62.37 USD | ¥9,290 62.71 USD | ¥12B 84.34M USD | 32.25 | ¥286 1.93 USD | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
0
|
$83.60M — | $5.00K — | $0.35 — | $0.35 — | $83.60M — | 0 | -$0.04 — | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.05 0.8 USD |
+0.4
|
NT$2.58B 82.02M USD | NT$32.30K 1.03K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$2.58B 82.02M USD | 48.17 | NT$0.52 0.02 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
0
|
¥11B 77.32M USD | ¥86K 581.87 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥11B 77.32M USD | 11.56 | ¥22 0.15 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.70 2.02 USD |
-2
|
NT$2.43B 77.06M USD | NT$24.57K 780.78 USD | NT$63.70 2.02 USD | NT$65.00 2.07 USD | NT$2.43B 77.06M USD | 25.68 | NT$2.48 0.08 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.00 1.59 USD |
-1.57
|
NT$2.34B 74.47M USD | NT$20.24K 643.1 USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$2.34B 74.47M USD | 18.93 | NT$2.64 0.08 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
+0.94
|
₩92B 69.4M USD | ₩351 0.26 USD | ₩4,275 3.23 USD | ₩4,305 3.25 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥759 5.12 USD |
+7.83
|
¥10B 69.05M USD | ¥6M 39.14K USD | ¥691 4.66 USD | ¥843 5.69 USD | ¥10B 69.05M USD | 86.94 | ¥9 0.06 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,188 0.9 USD |
-1.16
|
₩90B 68.18M USD | ₩102K 76.86 USD | ₩1,187 0.9 USD | ₩1,210 0.91 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,384 9.34 USD |
+0.44
|
¥10B 67.97M USD | ¥2K 16.88 USD | ¥1,379 9.31 USD | ¥1,384 9.34 USD | ¥10B 67.97M USD | 30.61 | ¥45 0.31 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥355 2.4 USD |
0
|
¥10B 67.43M USD | ¥1M 10.07K USD | ¥290 1.96 USD | ¥355 2.4 USD | ¥10B 67.43M USD | 0 | -¥59 -0.4 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.96 2.14 USD |
+29.8
|
€61.34M 67.06M USD | €880.00 961.96 USD | €1.96 2.14 USD | €1.96 2.14 USD | €61.34M 67.06M USD | 0 | -€0.33 -0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥664 4.48 USD |
+0.15
|
¥10B 66.86M USD | ¥24K 160.66 USD | ¥661 4.46 USD | ¥667 4.5 USD | ¥10B 66.86M USD | 5.46 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,247 8.42 USD |
+0.89
|
¥10B 66.59M USD | ¥14K 93.83 USD | ¥1,215 8.2 USD | ¥1,250 8.44 USD | ¥10B 66.59M USD | 18.37 | ¥68 0.46 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-4.23
|
€60.61M 66.25M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.61M 66.25M USD | 0 | -€0.01 -0.01 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.70 0.94 USD |
+1.19
|
NT$1.99B 63.38M USD | NT$5.28K 167.61 USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$1.99B 63.38M USD | 148.50 | NT$0.20 0.006 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$67.90 2.16 USD |
-0.15
|
NT$1.98B 63.01M USD | NT$1.00K 31.84 USD | NT$67.90 2.16 USD | NT$67.90 2.16 USD | NT$1.98B 63.01M USD | 25.52 | NT$2.66 0.08 USD | ||
| nms Holdings Corporation 2162.T | ¥485 3.27 USD |
+0.41
|
¥9B 62.86M USD | ¥75K 508.3 USD | ¥474 3.2 USD | ¥492 3.32 USD | ¥9B 62.86M USD | 0 | -¥41 -0.2 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.90 1.17 USD |
-1.99
|
NT$1.96B 62.35M USD | NT$66.20K 2.1K USD | NT$36.45 1.16 USD | NT$37.35 1.19 USD | NT$1.96B 62.35M USD | 57.65 | NT$0.64 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.05 0.17 USD |
+0.83
|
THB 2.19B 61.63M USD | THB 124.60K 3.51K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.19B 61.63M USD | 3.51 | THB 1.72 0.05 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.90 1.05 USD |
-0.15
|
NT$1.94B 61.59M USD | NT$18.28K 580.76 USD | NT$32.85 1.04 USD | NT$33.00 1.05 USD | NT$1.94B 61.59M USD | 16.04 | NT$2.05 0.07 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 11.80K 332.02 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| BTL Inc. 6840.TWO | NT$63.40 2.01 USD |
+1.44
|
NT$1.92B 61.07M USD | NT$218.63K 6.95K USD | NT$63.20 2.01 USD | NT$65.40 2.08 USD | NT$1.92B 61.07M USD | 65.36 | NT$0.97 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.25 1.12 USD |
-1.4
|
NT$1.85B 58.83M USD | NT$95.43K 3.03K USD | NT$35.05 1.11 USD | NT$35.70 1.13 USD | NT$1.85B 58.83M USD | 10.64 | NT$3.31 0.11 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.90 0.82 USD |
-2.08
|
NT$1.84B 58.49M USD | NT$11.54K 366.53 USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$1.84B 58.49M USD | 0 | -NT$2.32 -0.07 USD | ||
| Windar Photonics PLC 7WP.F | €0.51 0.56 USD |
-1.92
|
€53.11M 58.06M USD | €1.70K 1.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €53.11M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
+0.33
|
¥9B 57.87M USD | ¥29K 198.46 USD | ¥297 2 USD | ¥300 2.03 USD | ¥9B 57.87M USD | 40.92 | ¥7 0.05 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥177 1.19 USD |
+39.37
|
¥8B 57.35M USD | ¥6M 38.3K USD | ¥129 0.87 USD | ¥177 1.19 USD | ¥8B 57.35M USD | 0 | -¥6 -0.03 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.15 0.45 USD |
+1.43
|
NT$1.79B 56.96M USD | NT$8.67K 275.59 USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$1.79B 56.96M USD | 0 | -NT$1.95 -0.06 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
0
|
€51.78M 56.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| XTPL S.A. 5C8.F | €18.24 19.94 USD |
+0.33
|
€51.21M 55.98M USD | €25.00 27.33 USD | €18.24 19.94 USD | €18.24 19.94 USD | €51.21M 55.98M USD | 0 | -€1.58 -1.7 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.35 1.31 USD |
0
|
NT$1.75B 55.69M USD | NT$9.03K 286.77 USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$1.75B 55.69M USD | 23.10 | NT$1.79 0.06 USD | ||
| XTPL S.A. XTP.WA | PLN 81.20 20.64 USD |
+3.05
|
PLN 215.17M 54.69M USD | PLN 2.52K 639.5 USD | PLN 79.10 20.11 USD | PLN 81.80 20.79 USD | PLN 215.17M 54.69M USD | 0 | -PLN 6.71 -1.7 USD | ||
| NF Holdings Corporation 6864.T | ¥1,135 7.66 USD |
-0.09
|
¥8B 53.77M USD | ¥19K 126.23 USD | ¥1,126 7.6 USD | ¥1,140 7.7 USD | ¥8B 53.77M USD | 0 | -¥3 -0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.98 3.26 USD |
0
|
€48.28M 52.78M USD | €366.00 400.09 USD | €2.98 3.26 USD | €2.98 3.26 USD | €48.28M 52.78M USD | 4.44 | €0.67 0.73 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.50 0.43 USD |
+1.12
|
NT$1.65B 52.51M USD | NT$56.15K 1.78K USD | NT$13.35 0.42 USD | NT$13.90 0.44 USD | NT$1.65B 52.51M USD | 48.21 | NT$0.28 0.008 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.30 0.06 USD |
+2.68
|
THB 1.86B 52.24M USD | THB 3.00K 84.41 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.86B 52.24M USD | 8.51 | THB 0.27 0.007 USD | ||
| Solekia Limited 9867.T | ¥8,890 60.01 USD |
+2.18
|
¥8B 51.85M USD | ¥400 2.7 USD | ¥8,700 58.73 USD | ¥8,890 60.01 USD | ¥8B 51.85M USD | 5.83 | ¥2K 10.28 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,414 16.3 USD |
+2.2
|
¥8B 51.25M USD | ¥17K 114.08 USD | ¥2,333 15.75 USD | ¥2,440 16.47 USD | ¥8B 51.25M USD | 0 | -¥88 -0.5 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,080 3.83 USD |
-1.17
|
₩67B 50.61M USD | ₩16K 12.42 USD | ₩5,070 3.83 USD | ₩5,150 3.89 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| Asti Corporation 6899.T | ¥2,308 15.58 USD |
+0.57
|
¥7B 48.7M USD | ¥2K 16.88 USD | ¥2,308 15.58 USD | ¥2,322 15.67 USD | ¥7B 48.7M USD | 7.98 | ¥289 1.95 USD | ||
| CHF/BND 290740.KQ | ₩6,790 5.13 USD |
+2.57
|
₩62B 47.01M USD | ₩22K 16.29 USD | ₩6,580 4.97 USD | ₩6,880 5.19 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.75 1.55 USD |
+0.21
|
NT$1.46B 46.47M USD | NT$12.20K 387.75 USD | NT$47.90 1.52 USD | NT$48.95 1.56 USD | NT$1.46B 46.47M USD | 28.67 | NT$1.70 0.05 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,685 1.27 USD |
-1.35
|
₩59B 44.31M USD | ₩88K 66.63 USD | ₩1,680 1.27 USD | ₩1,714 1.29 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$31.00 0.99 USD |
-2.21
|
NT$1.36B 43.25M USD | NT$45.67K 1.45K USD | NT$30.90 0.98 USD | NT$31.55 1 USD | NT$1.36B 43.25M USD | 9.56 | NT$3.24 0.1 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,562 1.18 USD |
-1.08
|
₩56B 42.36M USD | ₩116K 87.58 USD | ₩1,555 1.17 USD | ₩1,579 1.19 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$20.35 0.65 USD |
+8.53
|
NT$1.31B 41.55M USD | NT$681.87K 21.67K USD | NT$18.80 0.6 USD | NT$20.60 0.65 USD | NT$1.31B 41.55M USD | 0 | -NT$0.53 -0.01 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,820 2.13 USD |
-2.08
|
₩54B 40.79M USD | ₩34K 25.36 USD | ₩2,790 2.11 USD | ₩2,870 2.17 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.00 0.92 USD |
-0.51
|
NT$1.24B 39.38M USD | NT$18.34K 582.63 USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$1.24B 39.38M USD | 38.15 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.80 0.69 USD |
-0.46
|
NT$1.20B 38.03M USD | NT$8.13K 258.4 USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$1.20B 38.03M USD | 36.94 | NT$0.59 0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.15 0.45 USD |
-1.74
|
NT$1.18B 37.35M USD | NT$22.43K 712.72 USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.18B 37.35M USD | 0 | -NT$1.69 -0.05 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.65 1.2 USD |
+0.27
|
NT$1.16B 37M USD | NT$52.03K 1.65K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$1.16B 37M USD | 25.78 | NT$1.46 0.05 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$28.95 0.92 USD |
+5.66
|
NT$1.15B 36.7M USD | NT$206.05K 6.55K USD | NT$27.90 0.89 USD | NT$29.10 0.92 USD | NT$1.15B 36.7M USD | 96.50 | NT$0.30 0.009 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.20 1.4 USD |
-0.45
|
NT$1.15B 36.58M USD | NT$18.23K 579.36 USD | NT$44.15 1.4 USD | NT$44.40 1.41 USD | NT$1.15B 36.58M USD | 14.58 | NT$3.03 0.1 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.35 0.55 USD |
-1.47
|
NT$1.11B 35.43M USD | NT$4.00K 127.13 USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$1.11B 35.43M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||