结果页面 8，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOE Varitronix
VARXF
US
|
$0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$299.00 9.5 USD |
-8.14
|
NT$12.31B 391.11M USD | NT$64.83K 2.06K USD | NT$299.00 9.5 USD | NT$325.50 10.34 USD | NT$12.31B 391.11M USD | 29.54 | NT$10.12 0.32 USD | ||
|
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
Nissha Co., Ltd.
7915.T
JP
|
¥1,309 8.07 USD |
-2.02
|
¥62B 382.7M USD | ¥237K 1.46K USD | ¥1,307 8.06 USD | ¥1,351 8.33 USD | ¥62B 382.7M USD | 62.00 | ¥21 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,890 17.82 USD |
+0.59
|
¥62B 380.47M USD | ¥253K 1.56K USD | ¥2,855 17.6 USD | ¥2,919 18 USD | ¥62B 380.47M USD | 17.13 | ¥169 1.04 USD | ||
Nissha Co., Ltd.
6X8.F
DE
|
€6.95 8.02 USD |
-2.11
|
€329.52M 380.38M USD | €7.00 8.08 USD | €6.95 8.02 USD | €6.95 8.02 USD | €329.52M 380.38M USD | 63.18 | €0.11 0.13 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,299 8.01 USD |
+0.39
|
¥61B 377.56M USD | ¥193K 1.19K USD | ¥1,293 7.97 USD | ¥1,321 8.15 USD | ¥61B 377.56M USD | 24.60 | ¥53 0.33 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.48 USD |
0
|
€322.16M 371.88M USD | €724.00 835.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €322.16M 371.88M USD | 8.35 | €0.05 0.06 USD | ||
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,620 11.04 USD |
-4.07
|
₩475B 358.65M USD | ₩83K 62.73 USD | ₩14,100 10.64 USD | ₩15,360 11.59 USD | ₩475B 358.65M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩17,100 12.91 USD |
-5.99
|
₩474B 357.94M USD | ₩2K 1.48 USD | ₩17,030 12.85 USD | ₩17,610 13.29 USD | ₩474B 357.94M USD | 0 | ₩0 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,590 12.52 USD |
-12.68
|
₩460B 347.27M USD | ₩5K 4.09 USD | ₩16,360 12.35 USD | ₩18,400 13.89 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩62,000 46.8 USD |
-0.96
|
₩453B 341.98M USD | ₩31K 23.64 USD | ₩59,400 44.84 USD | ₩63,800 48.16 USD | ₩453B 341.98M USD | 0 | ₩0 0 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$122.50 3.89 USD |
-3.16
|
NT$10.58B 336.09M USD | NT$55.75K 1.77K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$10.58B 336.09M USD | 0 | -NT$2.44 -0.07 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
+7.18
|
€284.61M 328.54M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €284.61M 328.54M USD | 9.70 | €0.01 0.01 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.8 USD |
0
|
€282.78M 326.42M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.69 0.8 USD | €282.78M 326.42M USD | 23.00 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.90 11.43 USD |
+1.02
|
€270.97M 312.79M USD | €385.00 444.42 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.97M 312.79M USD | 58.23 | €0.17 0.2 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,440 3.35 USD |
-1.11
|
₩409B 308.74M USD | ₩922K 695.78 USD | ₩4,300 3.25 USD | ₩4,575 3.45 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,350 15.36 USD |
-3.33
|
₩407B 307.24M USD | ₩399K 301.39 USD | ₩19,390 14.64 USD | ₩21,400 16.15 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
|
Truly
TRUHF
US
|
$0.10 — |
-13.84
|
$305.15M — | $1.00 — | $0.10 — | $0.10 — | $305.15M — | 10.40 | $0.01 — | ||
OXIDE Corporation
6521.T
JP
|
¥4,220 26.02 USD |
-5.17
|
¥49B 301.75M USD | ¥215K 1.33K USD | ¥4,160 25.65 USD | ¥4,465 27.53 USD | ¥49B 301.75M USD | 0 | -¥47 -0.2 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩46,600 35.18 USD |
-1.48
|
₩396B 298.77M USD | ₩126K 95.36 USD | ₩45,000 33.97 USD | ₩49,100 37.06 USD | ₩396B 298.77M USD | 0 | ₩0 0 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹514.00 6.22 USD |
-2.6
|
₹24.23B 293.17M USD | ₹31.20K 377.49 USD | ₹511.00 6.18 USD | ₹527.70 6.38 USD | ₹24.23B 293.17M USD | 30.36 | ₹16.93 0.2 USD | ||
Incap Oyj
I8J.F
DE
|
€8.44 9.74 USD |
-1.17
|
€248.54M 286.9M USD | €150.00 173.15 USD | €8.44 9.74 USD | €8.44 9.74 USD | €248.54M 286.9M USD | 17.95 | €0.47 0.54 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.30 19.97 USD |
-6.99
|
€248.42M 286.75M USD | €0.00 0 USD | €17.30 19.97 USD | €17.40 20.09 USD | €248.42M 286.75M USD | 14.53 | €1.19 1.37 USD | ||
|
TT Electronics
TTGPF
US
|
$1.60 — |
+1.54
|
$285.48M — | $100.00 — | $1.55 — | $1.55 — | $285.48M — | 0 | -$0.38 — | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,205 19.76 USD |
-6.83
|
¥46B 283.78M USD | ¥101K 622.78 USD | ¥3,205 19.76 USD | ¥3,460 21.33 USD | ¥46B 283.78M USD | 14.60 | ¥219 1.35 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,770 6.62 USD |
-7.39
|
₩374B 282.33M USD | ₩1M 778 USD | ₩8,310 6.27 USD | ₩9,400 7.1 USD | ₩374B 282.33M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,374 8.47 USD |
-3.71
|
¥45B 280.42M USD | ¥353K 2.18K USD | ¥1,374 8.47 USD | ¥1,459 9 USD | ¥45B 280.42M USD | 12.58 | ¥109 0.67 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.33 1.54 USD |
0
|
€237.30M 273.93M USD | €16.00 18.47 USD | €1.33 1.54 USD | €1.33 1.54 USD | €237.30M 273.93M USD | 0 | -€0.33 -0.3 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,970 8.28 USD |
-1.88
|
₩357B 269.11M USD | ₩9K 7.01 USD | ₩10,500 7.93 USD | ₩11,190 8.45 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.52 16.76 USD |
-1.36
|
€211.37M 243.99M USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.52 16.76 USD | €211.37M 243.99M USD | 60.50 | €0.24 0.28 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,875 23.89 USD |
-3.73
|
¥39B 243.26M USD | ¥153K 944.04 USD | ¥3,800 23.43 USD | ¥4,090 25.22 USD | ¥39B 243.26M USD | 7.05 | ¥549 3.39 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,140 12.94 USD |
-5.93
|
₩319B 241.08M USD | ₩96K 72.72 USD | ₩16,580 12.52 USD | ₩18,300 13.81 USD | ₩319B 241.08M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,330 14.59 USD |
+0.1
|
₩314B 237.3M USD | ₩32K 24.33 USD | ₩18,800 14.19 USD | ₩19,560 14.76 USD | ₩314B 237.3M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,600 11.78 USD |
+2.77
|
₩296B 223.77M USD | ₩118K 88.98 USD | ₩14,800 11.17 USD | ₩16,050 12.12 USD | ₩296B 223.77M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,495 3.39 USD |
-0.22
|
₩296B 223.49M USD | ₩449K 339.07 USD | ₩4,360 3.29 USD | ₩4,840 3.65 USD | ₩296B 223.49M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,522 9.38 USD |
-1.81
|
¥36B 222.74M USD | ¥95K 583.32 USD | ¥1,514 9.34 USD | ¥1,550 9.56 USD | ¥36B 222.74M USD | 25.77 | ¥59 0.36 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,435 21.18 USD |
-2.55
|
¥36B 220.21M USD | ¥42K 255.89 USD | ¥3,420 21.09 USD | ¥3,565 21.98 USD | ¥36B 220.21M USD | 12.27 | ¥280 1.73 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$6.84B 217.28M USD | NT$46.93K 1.49K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.84B 217.28M USD | 11.13 | NT$9.74 0.31 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,220 4.7 USD |
-3.42
|
₩281B 212.35M USD | ₩101K 76.34 USD | ₩5,960 4.5 USD | ₩6,460 4.88 USD | ₩281B 212.35M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.60 8.77 USD |
-1.3
|
€180.38M 208.22M USD | €171.00 197.39 USD | €7.55 8.72 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 23.75 | €0.32 0.37 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,050 27.97 USD |
-3.26
|
₩247B 186.13M USD | ₩90K 67.72 USD | ₩35,700 26.95 USD | ₩39,100 29.51 USD | ₩247B 186.13M USD | 0 | ₩0 0 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,245 20.01 USD |
-0.76
|
¥29B 176.39M USD | ¥7K 44.4 USD | ¥3,245 20.01 USD | ¥3,290 20.29 USD | ¥29B 176.39M USD | 11.91 | ¥272 1.68 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.55 12.18 USD |
-3.65
|
€149.83M 172.95M USD | €64.00 73.88 USD | €10.55 12.18 USD | €10.55 12.18 USD | €149.83M 172.95M USD | 15.98 | €0.66 0.76 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
-0.68
|
THB 6.14B 172.88M USD | THB 9.50K 267.3 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
-0.68
|
THB 6.14B 172.88M USD | THB 9.56K 268.85 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.79 1.54 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,580 11.01 USD |
-4.58
|
₩228B 172.11M USD | ₩40K 29.92 USD | ₩14,550 10.98 USD | ₩15,490 11.69 USD | ₩228B 172.11M USD | 0 | ₩0 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.60 0.94 USD |
-1.66
|
NT$5.40B 171.63M USD | NT$65.06K 2.07K USD | NT$29.60 0.94 USD | NT$30.85 0.98 USD | NT$5.40B 171.63M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,065 18.9 USD |
0
|
¥28B 171.36M USD | ¥41K 252.81 USD | ¥3,030 18.68 USD | ¥3,175 19.58 USD | ¥28B 171.36M USD | 19.23 | ¥159 0.98 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.65 1.2 USD |
-0.53
|
NT$5.36B 170.32M USD | NT$29.74K 945.09 USD | NT$37.55 1.19 USD | NT$37.85 1.2 USD | NT$5.36B 170.32M USD | 12.38 | NT$3.04 0.1 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,350 20.64 USD |
-1.97
|
₩220B 165.95M USD | ₩21K 15.87 USD | ₩26,250 19.81 USD | ₩29,750 22.46 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.36 5.03 USD |
-4.39
|
€138.67M 160.07M USD | €300.00 346.3 USD | €4.36 5.03 USD | €4.36 5.03 USD | €138.67M 160.07M USD | 62.28 | €0.07 0.08 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 69.40 6.77 USD |
-3.88
|
SEK 1.60B 156.07M USD | SEK 6.60K 644.24 USD | SEK 69.40 6.77 USD | SEK 72.20 7.05 USD | SEK 1.60B 156.07M USD | 25.70 | SEK 2.70 0.26 USD | ||
Futaba Corporation
6986.T
JP
|
¥580 3.58 USD |
-0.34
|
¥25B 151.69M USD | ¥401K 2.47K USD | ¥572 3.53 USD | ¥595 3.67 USD | ¥25B 151.69M USD | 9.75 | ¥59 0.37 USD | ||
|
Audinate
AUDGF
US
|
$1.75 — |
+12.61
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.12 — | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$76.30 2.42 USD |
+0.79
|
NT$4.58B 145.61M USD | NT$48.39K 1.54K USD | NT$75.50 2.4 USD | NT$76.30 2.42 USD | NT$4.58B 145.61M USD | 13.67 | NT$5.58 0.18 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,291 7.96 USD |
-4.86
|
¥23B 139.71M USD | ¥402K 2.48K USD | ¥1,279 7.89 USD | ¥1,357 8.37 USD | ¥23B 139.71M USD | 17.81 | ¥72 0.45 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,190 7.34 USD |
-1.41
|
¥22B 135.71M USD | ¥105K 646.83 USD | ¥1,190 7.34 USD | ¥1,221 7.53 USD | ¥22B 135.71M USD | 9.75 | ¥122 0.75 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$7.56K 240.25 USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,748 16.94 USD |
-1.68
|
¥22B 132.93M USD | ¥8K 49.95 USD | ¥2,726 16.81 USD | ¥2,808 17.31 USD | ¥22B 132.93M USD | 10.85 | ¥253 1.56 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,660 5.78 USD |
+2.13
|
₩176B 132.84M USD | ₩44K 33.06 USD | ₩7,490 5.65 USD | ₩7,660 5.78 USD | ₩176B 132.84M USD | 0 | ₩0 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.50 1.73 USD |
+3.03
|
€114.06M 131.66M USD | €1.41K 1.63K USD | €1.48 1.71 USD | €1.50 1.73 USD | €114.06M 131.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩25,600 19.32 USD |
-6.57
|
₩169B 127.8M USD | ₩118K 88.76 USD | ₩24,800 18.72 USD | ₩27,350 20.64 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,100 4.6 USD |
-2.87
|
₩162B 122.66M USD | ₩161K 121.32 USD | ₩6,070 4.58 USD | ₩6,390 4.82 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,900 5.21 USD |
-2.13
|
₩161B 121.5M USD | ₩112K 84.41 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩161B 121.5M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-3.97
|
₩160B 121.11M USD | ₩276K 208.24 USD | ₩4,270 3.22 USD | ₩4,650 3.51 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,810 5.14 USD |
-1.87
|
₩159B 120.18M USD | ₩191K 144.22 USD | ₩6,590 4.97 USD | ₩7,150 5.4 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,006 12.37 USD |
-0.4
|
¥19B 118.7M USD | ¥20K 123.94 USD | ¥2,006 12.37 USD | ¥2,058 12.69 USD | ¥19B 118.7M USD | 7.25 | ¥276 1.7 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 528.00 134.2 USD |
-1.86
|
PLN 461.89M 117.4M USD | PLN 1.20K 304.25 USD | PLN 506.00 128.61 USD | PLN 540.00 137.25 USD | PLN 461.89M 117.4M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,684 1.27 USD |
-0.71
|
₩153B 115.54M USD | ₩2K 1.27 USD | ₩1,683 1.27 USD | ₩1,711 1.29 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,823 17.41 USD |
-2.66
|
¥19B 114.84M USD | ¥55K 337.29 USD | ¥2,791 17.21 USD | ¥2,922 18.02 USD | ¥19B 114.84M USD | 14.77 | ¥191 1.18 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,922 18.02 USD |
-2.4
|
¥18B 114.02M USD | ¥24K 146.14 USD | ¥2,912 17.96 USD | ¥3,010 18.56 USD | ¥18B 114.02M USD | 325.38 | ¥9 0.06 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.00 32.32 USD |
0
|
€98.73M 113.97M USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.00 32.32 USD | €98.73M 113.97M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.60 31.86 USD |
0
|
€97.32M 112.34M USD | €4.63K 5.35K USD | €27.60 31.86 USD | €27.60 31.86 USD | €97.32M 112.34M USD | 0 | -€0.70 -0.8 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,450 4.87 USD |
-5.7
|
₩146B 110.34M USD | ₩22K 16.31 USD | ₩6,390 4.82 USD | ₩6,980 5.27 USD | ₩146B 110.34M USD | 0 | ₩0 0 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,701 10.49 USD |
-5.13
|
¥17B 106.41M USD | ¥127K 780.63 USD | ¥1,701 10.49 USD | ¥1,777 10.96 USD | ¥17B 106.41M USD | 47.91 | ¥36 0.22 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.35 1.25 USD |
-0.76
|
NT$3.00B 95.22M USD | NT$22.18K 704.78 USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$3.00B 95.22M USD | 11.71 | NT$3.36 0.11 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,210 13.63 USD |
-0.9
|
¥15B 94.65M USD | ¥25K 151.69 USD | ¥2,205 13.6 USD | ¥2,248 13.86 USD | ¥15B 94.65M USD | 7.72 | ¥286 1.76 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,080 7.61 USD |
-2.04
|
₩125B 94.53M USD | ₩11K 8.15 USD | ₩9,800 7.4 USD | ₩10,530 7.95 USD | ₩125B 94.53M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,050 6.83 USD |
-3.83
|
₩124B 93.37M USD | ₩188K 141.8 USD | ₩8,720 6.58 USD | ₩9,640 7.28 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$62.10 1.97 USD |
-5.62
|
NT$2.91B 92.5M USD | NT$157.79K 5.01K USD | NT$62.00 1.97 USD | NT$65.80 2.09 USD | NT$2.91B 92.5M USD | 28.09 | NT$2.21 0.07 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.85 0.88 USD |
-0.71
|
NT$2.87B 91.18M USD | NT$376.67K 11.97K USD | NT$27.85 0.88 USD | NT$28.15 0.89 USD | NT$2.87B 91.18M USD | 63.29 | NT$0.44 0.01 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,550 7.21 USD |
-8.7
|
₩120B 90.93M USD | ₩125K 94.13 USD | ₩9,450 7.13 USD | ₩10,940 8.26 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩3,955 2.99 USD |
-5.61
|
₩120B 90.44M USD | ₩157K 118.81 USD | ₩3,890 2.94 USD | ₩4,215 3.18 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-7.11
|
€77.51M 89.48M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.51M 89.48M USD | 9.80 | €0.04 0.05 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹323.90 3.92 USD |
-3.17
|
₹7.26B 87.79M USD | ₹17.00K 205.67 USD | ₹316.00 3.82 USD | ₹350.00 4.23 USD | ₹7.26B 87.79M USD | 71.81 | ₹4.51 0.05 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
-2.7
|
€75.49M 87.14M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.49M 87.14M USD | 3.60 | €0.01 0.01 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,500 8.68 USD |
-2.54
|
₩112B 84.22M USD | ₩46K 34.41 USD | ₩11,300 8.53 USD | ₩11,950 9.02 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 2.97B 83.53M USD | THB 122.40K 3.44K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,410 1.06 USD |
+2.03
|
₩110B 83.34M USD | ₩2K 1.22 USD | ₩1,354 1.02 USD | ₩1,446 1.09 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥998 6.15 USD |
-2.16
|
¥13B 82.93M USD | ¥154K 946.5 USD | ¥995 6.14 USD | ¥1,043 6.43 USD | ¥13B 82.93M USD | 5.46 | ¥183 1.13 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.28T 81.5M USD | IDR 184.80K 11.81 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 1.28T 81.5M USD | 4.54 | IDR 52.78 0.003 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.87B 80.66M USD | THB 1.01M 28.45K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.87B 80.66M USD | 14.99 | THB 0.30 0.008 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,080 2.32 USD |
-0.48
|
₩105B 79.02M USD | ₩46K 34.39 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||