结果页面 8，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,500 20 USD |
0
|
₩561B 423.62M USD | ₩21K 16.02 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩561B 423.62M USD | 0 | ₩0 0 USD | ||
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$295.00 9.37 USD |
-1.34
|
NT$12.14B 385.87M USD | NT$9.03K 287.03 USD | NT$293.00 9.31 USD | NT$298.00 9.47 USD | NT$12.14B 385.87M USD | 29.17 | NT$10.11 0.32 USD | ||
Nissha Co., Ltd.
7915.T
JP
|
¥1,308 8.07 USD |
-0.08
|
¥62B 382.4M USD | ¥61K 378.6 USD | ¥1,294 7.98 USD | ¥1,312 8.09 USD | ¥62B 382.4M USD | 62.07 | ¥21 0.13 USD | ||
Nissha Co., Ltd.
6X8.F
DE
|
€6.95 8.02 USD |
-2.11
|
€329.52M 380.38M USD | €7.00 8.08 USD | €6.95 8.02 USD | €6.95 8.02 USD | €329.52M 380.38M USD | 57.91 | €0.12 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,305 8.05 USD |
+0.46
|
¥62B 379.31M USD | ¥60K 371.2 USD | ¥1,291 7.96 USD | ¥1,308 8.07 USD | ¥62B 379.31M USD | 24.74 | ¥53 0.33 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,857 17.62 USD |
-1.14
|
¥61B 376.12M USD | ¥76K 471.71 USD | ¥2,815 17.36 USD | ¥2,864 17.66 USD | ¥61B 376.12M USD | 16.95 | ¥168 1.04 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.48 USD |
0
|
€322.16M 371.88M USD | €724.00 835.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €322.16M 371.88M USD | 8.35 | €0.05 0.06 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,490 10.94 USD |
-0.89
|
₩471B 355.47M USD | ₩34K 25.37 USD | ₩14,120 10.66 USD | ₩14,540 10.98 USD | ₩471B 355.47M USD | 0 | ₩0 0 USD | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.15M — | $1.00 — | $0.10 — | $0.10 — | $354.15M — | 12.07 | $0.01 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,230 12.25 USD |
-5.09
|
₩450B 339.73M USD | ₩424 0.32 USD | ₩16,230 12.25 USD | ₩16,240 12.26 USD | ₩450B 339.73M USD | 0 | ₩0 0 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$10.62B 337.46M USD | NT$2.01K 63.71 USD | NT$123.00 3.91 USD | NT$123.00 3.91 USD | NT$10.62B 337.46M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,110 12.16 USD |
-2.89
|
₩447B 337.22M USD | ₩166 0.13 USD | ₩15,730 11.87 USD | ₩16,110 12.16 USD | ₩447B 337.22M USD | 0 | ₩0 0 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,700 45.06 USD |
-3.71
|
₩436B 329.29M USD | ₩7K 5.65 USD | ₩58,200 43.93 USD | ₩61,400 46.35 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.79 USD |
-0.72
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.69 0.8 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.90 11.43 USD |
+1.02
|
€270.97M 312.79M USD | €385.00 444.42 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.97M 312.79M USD | 58.23 | €0.17 0.2 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,250 15.29 USD |
-0.49
|
₩405B 305.73M USD | ₩43K 32.33 USD | ₩19,500 14.72 USD | ₩20,300 15.32 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-1.1
|
€262.61M 303.14M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €262.61M 303.14M USD | 8.95 | €0.01 0.01 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,340 3.28 USD |
-2.25
|
₩400B 301.78M USD | ₩150K 113.5 USD | ₩4,270 3.22 USD | ₩4,375 3.3 USD | ₩400B 301.78M USD | 0 | ₩0 0 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,135 25.5 USD |
-2.01
|
¥48B 295.67M USD | ¥99K 609.83 USD | ¥4,000 24.66 USD | ¥4,170 25.71 USD | ¥48B 295.67M USD | 0 | -¥47 -0.2 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹511.60 6.19 USD |
-3.05
|
₹24.12B 291.8M USD | ₹36.23K 438.31 USD | ₹508.00 6.15 USD | ₹527.70 6.38 USD | ₹24.12B 291.8M USD | 30.20 | ₹16.94 0.2 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩45,100 34.04 USD |
-3.22
|
₩383B 289.15M USD | ₩41K 31.1 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩383B 289.15M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.44 9.74 USD |
-1.17
|
€248.54M 286.9M USD | €150.00 173.15 USD | €8.44 9.74 USD | €8.44 9.74 USD | €248.54M 286.9M USD | 17.95 | €0.47 0.54 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.30 19.97 USD |
-6.99
|
€248.42M 286.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.42M 286.75M USD | 14.53 | €1.19 1.37 USD | ||
|
TT Electronics
TTGPF
US
|
$1.60 — |
+1.54
|
$285.48M — | $100.00 — | $1.55 — | $1.55 — | $285.48M — | 0 | -$0.38 — | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,215 19.82 USD |
+0.31
|
¥46B 284.66M USD | ¥22K 133.19 USD | ¥3,145 19.39 USD | ¥3,235 19.95 USD | ¥46B 284.66M USD | 14.66 | ¥219 1.35 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,710 6.57 USD |
-0.68
|
₩371B 280.4M USD | ₩167K 125.98 USD | ₩8,280 6.25 USD | ₩8,990 6.79 USD | ₩371B 280.4M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,364 8.41 USD |
-0.73
|
¥45B 278.38M USD | ¥103K 636.35 USD | ¥1,340 8.26 USD | ¥1,376 8.48 USD | ¥45B 278.38M USD | 12.48 | ¥109 0.67 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,270 8.51 USD |
+2.73
|
₩366B 276.47M USD | ₩5K 3.98 USD | ₩10,880 8.21 USD | ₩11,490 8.67 USD | ₩366B 276.47M USD | 0 | ₩0 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.33 1.54 USD |
0
|
€237.30M 273.93M USD | €16.00 18.47 USD | €1.33 1.54 USD | €1.33 1.54 USD | €237.30M 273.93M USD | 0 | -€0.33 -0.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.52 16.76 USD |
-1.36
|
€211.37M 243.99M USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.52 16.76 USD | €211.37M 243.99M USD | 60.50 | €0.24 0.28 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,110 12.92 USD |
-0.18
|
₩319B 240.65M USD | ₩27K 20.06 USD | ₩16,200 12.23 USD | ₩17,110 12.92 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,760 23.18 USD |
-2.96
|
¥38B 236.04M USD | ¥49K 302.76 USD | ¥3,700 22.81 USD | ¥3,845 23.71 USD | ¥38B 236.04M USD | 6.84 | ¥549 3.39 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,950 14.3 USD |
-1.97
|
₩308B 232.63M USD | ₩17K 13 USD | ₩18,710 14.12 USD | ₩19,600 14.79 USD | ₩308B 232.63M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,870 11.98 USD |
+1.73
|
₩302B 227.64M USD | ₩45K 34.24 USD | ₩15,460 11.67 USD | ₩16,480 12.44 USD | ₩302B 227.64M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,548 9.55 USD |
+1.71
|
¥37B 226.55M USD | ¥18K 112.84 USD | ¥1,513 9.33 USD | ¥1,560 9.62 USD | ¥37B 226.55M USD | 26.21 | ¥59 0.36 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,400 20.96 USD |
-1.02
|
¥35B 217.97M USD | ¥16K 101.12 USD | ¥3,370 20.78 USD | ¥3,430 21.15 USD | ¥35B 217.97M USD | 12.14 | ¥280 1.73 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.84B 217.28M USD | NT$46.93K 1.49K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.84B 217.28M USD | 11.15 | NT$9.73 0.31 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,370 3.3 USD |
-2.78
|
₩288B 217.28M USD | ₩88K 66.66 USD | ₩4,295 3.24 USD | ₩4,490 3.39 USD | ₩288B 217.28M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.60 8.77 USD |
-1.3
|
€180.38M 208.22M USD | €171.00 197.39 USD | €7.55 8.72 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 23.75 | €0.32 0.37 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,970 4.51 USD |
-4.02
|
₩270B 203.81M USD | ₩29K 22.02 USD | ₩5,800 4.38 USD | ₩6,180 4.66 USD | ₩270B 203.81M USD | 0 | ₩0 0 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩35,450 26.76 USD |
-4.32
|
₩236B 178.09M USD | ₩14K 10.51 USD | ₩34,050 25.7 USD | ₩36,050 27.21 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,260 20.1 USD |
+0.46
|
¥29B 177.2M USD | ¥600 3.7 USD | ¥3,240 19.98 USD | ¥3,260 20.1 USD | ¥29B 177.2M USD | 11.97 | ¥272 1.68 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.55 12.18 USD |
-3.65
|
€149.83M 172.95M USD | €64.00 73.88 USD | €10.55 12.18 USD | €10.55 12.18 USD | €149.83M 172.95M USD | 15.98 | €0.66 0.76 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
-0.68
|
THB 6.14B 172.88M USD | THB 9.50K 267.3 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
-0.68
|
THB 6.14B 172.88M USD | THB 9.56K 268.85 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,550 10.98 USD |
-0.21
|
₩228B 171.76M USD | ₩11K 8.04 USD | ₩14,230 10.74 USD | ₩14,740 11.13 USD | ₩228B 171.76M USD | 0 | ₩0 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$5.40B 171.63M USD | NT$100.00 3.18 USD | NT$29.60 0.94 USD | NT$30.85 0.98 USD | NT$5.40B 171.63M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,055 18.84 USD |
-0.33
|
¥28B 170.8M USD | ¥7K 43.16 USD | ¥3,020 18.62 USD | ¥3,065 18.9 USD | ¥28B 170.8M USD | 19.16 | ¥159 0.98 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$5.36B 170.32M USD | NT$29.74K 945.09 USD | NT$37.55 1.19 USD | NT$37.85 1.2 USD | NT$5.36B 170.32M USD | 12.38 | NT$3.04 0.1 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,350 20.64 USD |
0
|
₩220B 165.95M USD | ₩2K 1.47 USD | ₩26,600 20.08 USD | ₩27,600 20.83 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.36 5.03 USD |
-4.39
|
€138.67M 160.07M USD | €300.00 346.3 USD | €4.36 5.03 USD | €4.36 5.03 USD | €138.67M 160.07M USD | 62.28 | €0.07 0.08 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 69.60 6.79 USD |
-3.6
|
SEK 1.60B 156.52M USD | SEK 22.06K 2.15K USD | SEK 69.00 6.74 USD | SEK 72.20 7.05 USD | SEK 1.60B 156.52M USD | 25.77 | SEK 2.70 0.26 USD | ||
Futaba Corporation
6986.T
JP
|
¥573 3.53 USD |
-1.21
|
¥24B 149.86M USD | ¥136K 838.6 USD | ¥566 3.49 USD | ¥577 3.56 USD | ¥24B 149.86M USD | 9.62 | ¥60 0.37 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$76.30 2.42 USD |
0
|
NT$4.58B 145.61M USD | NT$48.39K 1.54K USD | NT$75.50 2.4 USD | NT$76.30 2.42 USD | NT$4.58B 145.61M USD | 13.67 | NT$5.58 0.18 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,258 7.76 USD |
-2.56
|
¥22B 136.14M USD | ¥154K 948.35 USD | ¥1,233 7.6 USD | ¥1,269 7.82 USD | ¥22B 136.14M USD | 17.36 | ¥72 0.45 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,188 7.33 USD |
-0.17
|
¥22B 135.49M USD | ¥30K 181.9 USD | ¥1,178 7.26 USD | ¥1,191 7.34 USD | ¥22B 135.49M USD | 9.73 | ¥122 0.75 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$18.10K 575.13 USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥379 2.34 USD |
0
|
¥22B 134.79M USD | ¥35K 217.05 USD | ¥370 2.28 USD | ¥384 2.37 USD | ¥22B 134.79M USD | 70.44 | ¥5 0.03 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,710 5.82 USD |
+0.65
|
₩177B 133.71M USD | ₩941 0.71 USD | ₩7,570 5.71 USD | ₩7,720 5.83 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,740 16.9 USD |
-0.29
|
¥22B 132.55M USD | ¥800 4.93 USD | ¥2,725 16.8 USD | ¥2,740 16.9 USD | ¥22B 132.55M USD | 10.82 | ¥253 1.56 USD | ||
|
Audinate
AUDGF
US
|
$1.55 — |
0
|
$131.05M — | $150.00 — | $1.75 — | $1.75 — | $131.05M — | 0 | -$0.12 — | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩25,150 18.98 USD |
-1.76
|
₩166B 125.56M USD | ₩20K 15.19 USD | ₩24,100 18.19 USD | ₩25,550 19.29 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.42 1.63 USD |
-2.61
|
€107.82M 124.46M USD | €1.41K 1.63K USD | €1.42 1.63 USD | €1.56 1.8 USD | €107.82M 124.46M USD | 0 | -€0.03 -0.03 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,140 4.63 USD |
+0.66
|
₩164B 123.46M USD | ₩45K 33.76 USD | ₩6,060 4.57 USD | ₩6,190 4.67 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,970 5.26 USD |
+1.01
|
₩163B 122.73M USD | ₩15K 11.42 USD | ₩6,800 5.13 USD | ₩7,030 5.31 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,330 3.27 USD |
-0.46
|
₩160B 120.56M USD | ₩80K 60.05 USD | ₩4,170 3.15 USD | ₩4,435 3.35 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 540.00 137.25 USD |
+0.37
|
PLN 472.39M 120.07M USD | PLN 1.59K 403.12 USD | PLN 506.00 128.61 USD | PLN 540.00 137.25 USD | PLN 472.39M 120.07M USD | 0 | -PLN 18.51 -4.7 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,011 12.4 USD |
+0.25
|
¥19B 118.99M USD | ¥10K 62.89 USD | ¥1,987 12.25 USD | ¥2,011 12.4 USD | ¥19B 118.99M USD | 7.28 | ¥276 1.7 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,690 5.05 USD |
-1.76
|
₩156B 118.06M USD | ₩43K 32.35 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩156B 118.06M USD | 0 | ₩0 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.80 33.24 USD |
+2.86
|
€101.55M 117.23M USD | €368.00 424.8 USD | €28.20 32.55 USD | €28.80 33.24 USD | €101.55M 117.23M USD | 0 | -€0.70 -0.8 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,669 1.26 USD |
-0.89
|
₩152B 114.51M USD | ₩1K 1.09 USD | ₩1,660 1.25 USD | ₩1,705 1.29 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,934 18.09 USD |
+0.41
|
¥19B 114.49M USD | ¥5K 28.98 USD | ¥2,898 17.87 USD | ¥2,950 18.19 USD | ¥19B 114.49M USD | 334.54 | ¥9 0.05 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥2,770 17.08 USD |
-1.88
|
¥18B 112.69M USD | ¥17K 105.44 USD | ¥2,725 16.8 USD | ¥2,806 17.3 USD | ¥18B 112.69M USD | 14.49 | ¥191 1.18 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.60 31.86 USD |
0
|
€97.32M 112.34M USD | €4.63K 5.35K USD | €27.60 31.86 USD | €27.60 31.86 USD | €97.32M 112.34M USD | 0 | -€0.70 -0.8 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,290 4.75 USD |
-2.48
|
₩143B 107.6M USD | ₩13K 9.77 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,691 10.43 USD |
-0.59
|
¥17B 105.79M USD | ¥31K 189.92 USD | ¥1,659 10.23 USD | ¥1,705 10.51 USD | ¥17B 105.79M USD | 47.63 | ¥36 0.22 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.35 1.25 USD |
0
|
NT$3.00B 95.22M USD | NT$22.18K 704.78 USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$3.00B 95.22M USD | 11.71 | NT$3.36 0.11 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,221 13.69 USD |
+0.5
|
¥15B 95.13M USD | ¥5K 33.3 USD | ¥2,206 13.6 USD | ¥2,230 13.75 USD | ¥15B 95.13M USD | 7.76 | ¥286 1.76 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,930 7.5 USD |
+3.98
|
₩125B 94.55M USD | ₩51K 38.18 USD | ₩9,010 6.8 USD | ₩9,950 7.51 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,060 6.84 USD |
+0.11
|
₩124B 93.47M USD | ₩37K 27.66 USD | ₩8,660 6.54 USD | ₩9,110 6.88 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$61.50 1.95 USD |
-0.97
|
NT$2.88B 91.6M USD | NT$9.00K 285.98 USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$2.88B 91.6M USD | 27.82 | NT$2.21 0.07 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,720 7.34 USD |
-3.57
|
₩121B 91.15M USD | ₩3K 2.39 USD | ₩9,600 7.25 USD | ₩10,000 7.55 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩3,960 2.99 USD |
+0.13
|
₩120B 90.56M USD | ₩61K 45.71 USD | ₩3,785 2.86 USD | ₩3,970 3 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-7.11
|
€77.51M 89.48M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.51M 89.48M USD | 9.80 | €0.04 0.05 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹325.25 3.93 USD |
-2.77
|
₹7.29B 88.15M USD | ₹18.50K 223.82 USD | ₹316.00 3.82 USD | ₹350.00 4.23 USD | ₹7.29B 88.15M USD | 71.95 | ₹4.52 0.05 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
-2.7
|
€75.49M 87.14M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.49M 87.14M USD | 3.60 | €0.01 0.01 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,620 8.77 USD |
+1.05
|
₩113B 85.1M USD | ₩4K 3.36 USD | ₩11,210 8.46 USD | ₩11,700 8.83 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,439 1.09 USD |
+2.06
|
₩113B 85.06M USD | ₩71 0.05 USD | ₩1,439 1.09 USD | ₩1,478 1.12 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.65 0.82 USD |
-7.9
|
NT$2.64B 83.98M USD | NT$57.86K 1.84K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.64B 83.98M USD | 58.29 | NT$0.44 0.01 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 2.97B 83.53M USD | THB 141.80K 3.99K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥994 6.13 USD |
-0.4
|
¥13B 82.6M USD | ¥48K 295.97 USD | ¥981 6.05 USD | ¥1,001 6.17 USD | ¥13B 82.6M USD | 5.44 | ¥183 1.13 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.28T 81.5M USD | IDR 184.80K 11.81 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 1.28T 81.5M USD | 4.54 | IDR 52.78 0.003 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.87B 80.66M USD | THB 1.11M 31.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.87B 80.66M USD | 14.99 | THB 0.30 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||