Result Page 8 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.63 0.73 USD |
-3.82
|
€257.55M 297.3M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.73 USD | €257.55M 297.3M USD | 21.00 | €0.03 0.03 USD | ||
Incap Oyj
I8J.F
DE
|
€8.75 10.1 USD |
+0.46
|
€255.64M 295.1M USD | €88.00 101.58 USD | €8.71 10.05 USD | €8.71 10.05 USD | €255.64M 295.1M USD | 15.62 | €0.56 0.65 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹484.90 5.87 USD |
-5
|
₹22.86B 276.57M USD | ₹48.55K 587.33 USD | ₹484.90 5.87 USD | ₹510.00 6.17 USD | ₹22.86B 276.57M USD | 24.26 | ₹19.98 0.24 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,550 5.7 USD |
+3.42
|
₩341B 257.75M USD | ₩65K 49.41 USD | ₩7,260 5.48 USD | ₩7,700 5.81 USD | ₩341B 257.75M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,685 2.78 USD |
+1.52
|
₩339B 256.26M USD | ₩139K 104.76 USD | ₩3,590 2.71 USD | ₩3,705 2.8 USD | ₩339B 256.26M USD | 0 | ₩0 0 USD | ||
Ohara Inc.
5218.T
JP
|
¥1,751 10.8 USD |
+4.72
|
¥42B 256.26M USD | ¥56K 345.92 USD | ¥1,675 10.33 USD | ¥1,766 10.89 USD | ¥42B 256.26M USD | 31.98 | ¥55 0.34 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$286.50 9.1 USD |
0
|
NT$7.94B 252.3M USD | NT$18.63K 591.88 USD | NT$286.50 9.1 USD | NT$292.50 9.29 USD | NT$7.94B 252.3M USD | 36.82 | NT$7.78 0.25 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,590 7.99 USD |
+0.76
|
₩331B 250.1M USD | ₩585 0.44 USD | ₩10,460 7.9 USD | ₩10,840 8.18 USD | ₩331B 250.1M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,217 7.5 USD |
+1
|
¥40B 248.39M USD | ¥59K 361.34 USD | ¥1,202 7.41 USD | ¥1,225 7.55 USD | ¥40B 248.39M USD | 19.15 | ¥64 0.39 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$7.70B 244.63M USD | NT$775.68K 24.65K USD | NT$101.50 3.23 USD | NT$110.00 3.5 USD | NT$7.70B 244.63M USD | 62.50 | NT$1.76 0.06 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.85 10.22 USD |
-6.84
|
€210.05M 242.47M USD | €171.00 197.39 USD | €8.70 10.04 USD | €8.85 10.22 USD | €210.05M 242.47M USD | 26.02 | €0.34 0.39 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,175 19.58 USD |
-0.16
|
¥37B 227.03M USD | ¥272K 1.68K USD | ¥3,125 19.27 USD | ¥3,360 20.72 USD | ¥37B 227.03M USD | 0 | -¥17 -0.1 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$6.90B 219.1M USD | NT$14.07K 446.95 USD | NT$65.30 2.07 USD | NT$65.50 2.08 USD | NT$6.90B 219.1M USD | 11.76 | NT$5.55 0.18 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.84B 217.28M USD | NT$3.00K 95.42 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$6.84B 217.28M USD | 9.21 | NT$11.78 0.37 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,200 11.47 USD |
+3.4
|
₩283B 213.79M USD | ₩39K 29.24 USD | ₩14,860 11.22 USD | ₩15,330 11.57 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,600 13.29 USD |
+3.96
|
₩282B 212.86M USD | ₩14K 10.24 USD | ₩17,000 12.83 USD | ₩17,750 13.4 USD | ₩282B 212.86M USD | 0 | ₩0 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
0
|
¥33B 204.06M USD | ¥400 2.47 USD | ¥3,650 22.51 USD | ¥3,650 22.51 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,989 18.43 USD |
+2.54
|
¥31B 191.62M USD | ¥29K 180.67 USD | ¥2,956 18.23 USD | ¥2,994 18.46 USD | ¥31B 191.62M USD | 10.24 | ¥292 1.8 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.25 12.99 USD |
-0.88
|
€159.77M 184.43M USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €159.77M 184.43M USD | 17.04 | €0.66 0.76 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,922 18.02 USD |
+1.99
|
¥30B 183.43M USD | ¥37K 226.3 USD | ¥2,886 17.8 USD | ¥2,944 18.15 USD | ¥30B 183.43M USD | 5.98 | ¥488 3.01 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,455 21.3 USD |
+0.88
|
¥29B 179.23M USD | ¥5K 30.21 USD | ¥3,430 21.15 USD | ¥3,455 21.3 USD | ¥29B 179.23M USD | 8.58 | ¥402 2.48 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.80K 50.65 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.83K 51.38 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,130 9.16 USD |
0
|
₩231B 174.06M USD | ₩10K 7.49 USD | ₩12,020 9.07 USD | ₩12,300 9.28 USD | ₩231B 174.06M USD | 0 | ₩0 0 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,410 10.88 USD |
+2.71
|
₩225B 170.11M USD | ₩5K 4.01 USD | ₩14,080 10.63 USD | ₩14,550 10.98 USD | ₩225B 170.11M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,600 24.61 USD |
+4.99
|
₩217B 163.97M USD | ₩19K 14.16 USD | ₩31,200 23.55 USD | ₩33,050 24.95 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
-2.96
|
SEK 1.66B 162.17M USD | SEK 44.73K 4.37K USD | SEK 71.60 6.99 USD | SEK 75.00 7.32 USD | SEK 1.66B 162.17M USD | 20.99 | SEK 3.43 0.33 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.30 2.2 USD |
+1.17
|
NT$5.02B 159.65M USD | NT$24.11K 765.98 USD | NT$68.80 2.19 USD | NT$69.60 2.21 USD | NT$5.02B 159.65M USD | 14.37 | NT$4.82 0.15 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,780 3.61 USD |
+2.36
|
₩206B 155.47M USD | ₩516K 389.23 USD | ₩4,700 3.55 USD | ₩4,882 3.69 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥434 2.68 USD |
+2.12
|
¥25B 154.35M USD | ¥39K 242.95 USD | ¥427 2.63 USD | ¥443 2.73 USD | ¥25B 154.35M USD | 52.60 | ¥8 0.05 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,900 23.32 USD |
+5.8
|
₩204B 154.26M USD | ₩233K 176.07 USD | ₩28,200 21.29 USD | ₩31,500 23.78 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$4.84B 153.66M USD | NT$16.37K 520.03 USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$4.84B 153.66M USD | 50.96 | NT$0.52 0.02 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥853 5.26 USD |
+2.9
|
¥25B 153.01M USD | ¥356K 2.2K USD | ¥815 5.03 USD | ¥865 5.33 USD | ¥25B 153.01M USD | 0 | -¥6 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.70 2.53 USD |
+0.13
|
NT$4.79B 152.1M USD | NT$4.20K 133.46 USD | NT$79.70 2.53 USD | NT$80.00 2.54 USD | NT$4.79B 152.1M USD | 11.22 | NT$7.10 0.23 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$140.50 4.46 USD |
-0.71
|
NT$4.78B 151.9M USD | NT$2.16K 68.48 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$4.78B 151.9M USD | 9.62 | NT$14.60 0.46 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥773 4.77 USD |
+1.18
|
¥25B 151.59M USD | ¥84K 516.72 USD | ¥760 4.69 USD | ¥782 4.82 USD | ¥25B 151.59M USD | 31.38 | ¥25 0.15 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$57.70 1.83 USD |
-0.52
|
NT$4.75B 151.08M USD | NT$13.15K 417.91 USD | NT$57.60 1.83 USD | NT$57.80 1.84 USD | NT$4.75B 151.08M USD | 8.93 | NT$6.46 0.21 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.04 4.66 USD |
-6.05
|
€128.49M 148.32M USD | €300.00 346.3 USD | €3.98 4.59 USD | €4.04 4.66 USD | €128.49M 148.32M USD | 57.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €363.00 419.02 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,260 3.97 USD |
+3.14
|
₩194B 146.57M USD | ₩78K 59.15 USD | ₩5,060 3.82 USD | ₩5,260 3.97 USD | ₩194B 146.57M USD | 0 | ₩0 0 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,457 15.15 USD |
+1.45
|
¥24B 145.38M USD | ¥3K 20.96 USD | ¥2,437 15.03 USD | ¥2,510 15.48 USD | ¥24B 145.38M USD | 8.99 | ¥273 1.68 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 568.00 144.37 USD |
+0.35
|
PLN 571.42M 145.24M USD | PLN 784.00 199.27 USD | PLN 556.00 141.32 USD | PLN 570.00 144.88 USD | PLN 571.42M 145.24M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$4.51B 143.18M USD | NT$5.00K 158.88 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$4.51B 143.18M USD | 10.95 | NT$2.89 0.09 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$34.10 1.08 USD |
+1.49
|
NT$4.39B 139.63M USD | NT$61.01K 1.94K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$4.39B 139.63M USD | 26.23 | NT$1.30 0.04 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.40 2.17 USD |
+0.59
|
NT$4.30B 136.5M USD | NT$14.00K 444.85 USD | NT$68.20 2.17 USD | NT$68.40 2.17 USD | NT$4.30B 136.5M USD | 26.30 | NT$2.60 0.08 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.80 1.65 USD |
+1.17
|
NT$4.28B 136.06M USD | NT$11.00K 349.53 USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$4.28B 136.06M USD | 7.31 | NT$7.08 0.22 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,194 7.36 USD |
+1.19
|
¥22B 135.55M USD | ¥23K 144.29 USD | ¥1,183 7.29 USD | ¥1,194 7.36 USD | ¥22B 135.55M USD | 7.43 | ¥161 0.99 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,300 20.35 USD |
+1.69
|
¥21B 128.77M USD | ¥3K 17.88 USD | ¥3,275 20.19 USD | ¥3,320 20.47 USD | ¥21B 128.77M USD | 24.66 | ¥134 0.82 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,330 5.53 USD |
+0.83
|
₩168B 127.12M USD | ₩1K 1.1 USD | ₩7,240 5.47 USD | ₩7,330 5.53 USD | ₩168B 127.12M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,165 7.18 USD |
+0.17
|
¥20B 126.07M USD | ¥75K 459.99 USD | ¥1,151 7.1 USD | ¥1,178 7.26 USD | ¥20B 126.07M USD | 21.88 | ¥53 0.33 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.90 0.42 USD |
+0.66
|
₹10.40B 125.78M USD | ₹174.47K 2.11K USD | ₹34.04 0.41 USD | ₹36.25 0.44 USD | ₹10.40B 125.78M USD | 0 | -₹0.50 -0.006 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.00 2.83 USD |
+1.14
|
NT$3.89B 123.55M USD | NT$25.90K 823.11 USD | NT$88.90 2.82 USD | NT$89.20 2.83 USD | NT$3.89B 123.55M USD | 21.60 | NT$4.12 0.13 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,280 4.74 USD |
+2.28
|
₩163B 122.68M USD | ₩12K 9.13 USD | ₩6,150 4.64 USD | ₩6,310 4.76 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,045 18.78 USD |
+1.16
|
¥20B 120.59M USD | ¥16K 96.19 USD | ¥2,982 18.39 USD | ¥3,080 18.99 USD | ¥20B 120.59M USD | 12.47 | ¥244 1.51 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.80 0.88 USD |
-0.18
|
NT$3.77B 119.74M USD | NT$75.04K 2.38K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$3.77B 119.74M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,370 8.58 USD |
+6.36
|
₩155B 117.3M USD | ₩24K 18.48 USD | ₩10,710 8.08 USD | ₩11,440 8.64 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩19,070 14.39 USD |
+0.9
|
₩153B 115.71M USD | ₩5K 3.88 USD | ₩19,010 14.35 USD | ₩19,460 14.69 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 20.64 | THB 0.31 0.008 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,950 3.74 USD |
+4.98
|
₩150B 113.19M USD | ₩92K 69.81 USD | ₩4,750 3.59 USD | ₩4,970 3.75 USD | ₩150B 113.19M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,290 4.75 USD |
+4.31
|
₩147B 110.76M USD | ₩40K 29.97 USD | ₩6,070 4.58 USD | ₩6,320 4.77 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,150 4.64 USD |
+3.54
|
₩144B 108.47M USD | ₩44K 33.09 USD | ₩5,940 4.48 USD | ₩6,150 4.64 USD | ₩144B 108.47M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,211 13.63 USD |
+2.65
|
¥17B 106.95M USD | ¥6K 34.53 USD | ¥2,156 13.29 USD | ¥2,211 13.63 USD | ¥17B 106.95M USD | 9.11 | ¥242 1.5 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,685 10.39 USD |
+4.33
|
¥17B 105.41M USD | ¥35K 218.28 USD | ¥1,654 10.2 USD | ¥1,685 10.39 USD | ¥17B 105.41M USD | 51.81 | ¥33 0.2 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$68.90 2.19 USD |
+1.17
|
NT$3.27B 103.94M USD | NT$51.00K 1.62K USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$3.27B 103.94M USD | 9.50 | NT$7.25 0.23 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.40 29.32 USD |
+1.6
|
€89.57M 103.39M USD | €223.00 257.42 USD | €25.00 28.86 USD | €25.40 29.32 USD | €89.57M 103.39M USD | 0 | -€0.66 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.64 -0.7 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,317 14.29 USD |
+0.87
|
¥16B 99.06M USD | ¥6K 39.46 USD | ¥2,311 14.25 USD | ¥2,329 14.36 USD | ¥16B 99.06M USD | 8.90 | ¥260 1.6 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,270 7.75 USD |
-4.29
|
₩128B 96.31M USD | ₩8K 6.17 USD | ₩10,120 7.64 USD | ₩11,490 8.67 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 280.00 0.02 USD |
-14.63
|
IDR 1.49T 95.09M USD | IDR 176.10K 11.25 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.49T 95.09M USD | 7.68 | IDR 36.45 0.002 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,441 1.09 USD |
+0.91
|
₩126B 94.76M USD | ₩1K 1.08 USD | ₩1,400 1.06 USD | ₩1,449 1.09 USD | ₩126B 94.76M USD | 0 | ₩0 0 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.20 1.28 USD |
+0.88
|
NT$2.91B 92.55M USD | NT$59.63K 1.89K USD | NT$39.90 1.27 USD | NT$40.75 1.29 USD | NT$2.91B 92.55M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,557 1.18 USD |
0
|
₩122B 92.03M USD | ₩797 0.6 USD | ₩1,544 1.17 USD | ₩1,557 1.18 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$2.87B 91.33M USD | NT$21.09K 670.08 USD | NT$24.30 0.77 USD | NT$24.35 0.77 USD | NT$2.87B 91.33M USD | 12.92 | NT$1.88 0.06 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$60.00 1.91 USD |
+0.5
|
NT$2.81B 89.37M USD | NT$15.00K 476.63 USD | NT$59.70 1.9 USD | NT$60.00 1.91 USD | NT$2.81B 89.37M USD | 21.58 | NT$2.78 0.09 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$19.00 0.6 USD |
+1.88
|
NT$2.79B 88.67M USD | NT$14.65K 465.44 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.79B 88.67M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,445 2.6 USD |
+1.32
|
₩117B 88.38M USD | ₩20K 14.72 USD | ₩3,435 2.59 USD | ₩3,515 2.65 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.80 1.42 USD |
-0.22
|
NT$2.76B 87.81M USD | NT$4.30K 136.7 USD | NT$44.70 1.42 USD | NT$44.80 1.42 USD | NT$2.76B 87.81M USD | 9.47 | NT$4.73 0.15 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,650 8.79 USD |
+3.93
|
₩113B 85.32M USD | ₩6K 4.73 USD | ₩11,240 8.48 USD | ₩11,660 8.8 USD | ₩113B 85.32M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$2.65B 84.31M USD | NT$2.18K 69.21 USD | NT$25.75 0.82 USD | NT$25.85 0.82 USD | NT$2.65B 84.31M USD | 11.65 | NT$2.21 0.07 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.1 USD |
-3.44
|
€72.56M 83.76M USD | €100.00 115.43 USD | €0.95 1.1 USD | €1.01 1.17 USD | €72.56M 83.76M USD | 0 | -€0.03 -0.03 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,690 10.42 USD |
+0.96
|
¥13B 83.07M USD | ¥10K 58.58 USD | ¥1,675 10.33 USD | ¥1,691 10.43 USD | ¥13B 83.07M USD | 6.60 | ¥256 1.58 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹277.00 3.35 USD |
-3.74
|
₹6.82B 82.56M USD | ₹28.50K 344.8 USD | ₹277.00 3.35 USD | ₹290.00 3.51 USD | ₹6.82B 82.56M USD | 61.41 | ₹4.51 0.05 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,350 4.04 USD |
+5.94
|
₩108B 81.47M USD | ₩38K 28.5 USD | ₩5,070 3.83 USD | ₩5,400 4.08 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥965 5.95 USD |
+2.77
|
¥13B 80.19M USD | ¥55K 339.75 USD | ¥944 5.82 USD | ¥966 5.96 USD | ¥13B 80.19M USD | 4.54 | ¥212 1.31 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.59
|
€68.47M 79.04M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €68.47M 79.04M USD | 8.65 | €0.04 0.05 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,765 3.6 USD |
-0.83
|
₩104B 78.62M USD | ₩10 0.01 USD | ₩4,765 3.6 USD | ₩4,765 3.6 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,100 6.11 USD |
+4.25
|
₩102B 77.13M USD | ₩20K 14.84 USD | ₩7,550 5.7 USD | ₩8,470 6.39 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,930 7.5 USD |
+3.33
|
₩95B 71.74M USD | ₩3K 2.54 USD | ₩9,600 7.25 USD | ₩10,050 7.59 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹297.15 3.6 USD |
+0.24
|
₹5.91B 71.55M USD | ₹6.93K 83.83 USD | ₹290.10 3.51 USD | ₹299.00 3.62 USD | ₹5.91B 71.55M USD | 68.15 | ₹4.36 0.05 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.68K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.50K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
