Result Page 8 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technology (966)
- {{item.name}}
- All sectors
- Technology (966)
Electronic Components (966)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOTE AB (publ) NQA.F | €16.91 18.48 USD |
-1.34
|
€482.76M 527.72M USD | €16.00 17.49 USD | €16.91 18.48 USD | €16.91 18.48 USD | €482.76M 527.72M USD | 19.43 | €0.87 0.95 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,285 15.42 USD |
+1.69
|
¥75B 505.55M USD | ¥162K 1.09K USD | ¥2,231 15.06 USD | ¥2,305 15.56 USD | ¥75B 505.55M USD | 15.17 | ¥151 1.02 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,710 14.88 USD |
-3.14
|
₩666B 502.61M USD | ₩143K 108.2 USD | ₩18,500 13.96 USD | ₩20,500 15.47 USD | ₩666B 502.61M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩76,600 57.82 USD |
-3.04
|
₩651B 491.11M USD | ₩117K 88.64 USD | ₩70,800 53.44 USD | ₩80,600 60.84 USD | ₩651B 491.11M USD | 0 | ₩0 0 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,531 10.33 USD |
-0.52
|
¥73B 490M USD | ¥187K 1.26K USD | ¥1,489 10.05 USD | ¥1,538 10.38 USD | ¥73B 490M USD | 72.45 | ¥21 0.14 USD | ||
| BOE Varitronix VARXF | $0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,280 22.14 USD |
+2.82
|
¥72B 486.59M USD | ¥54K 365.87 USD | ¥3,165 21.36 USD | ¥3,290 22.21 USD | ¥72B 486.59M USD | 9.94 | ¥330 2.23 USD | ||
| Tamura Corporation 5IA.F | €5.55 6.07 USD |
0
|
€441.65M 482.79M USD | €550.00 601.22 USD | €5.55 6.07 USD | €5.75 6.29 USD | €441.65M 482.79M USD | 0 | -€0.09 -0.09 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩22,900 17.29 USD |
-4.38
|
₩635B 479.35M USD | ₩1K 0.75 USD | ₩22,500 16.98 USD | ₩23,950 18.08 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
| SIIX Corporation 7613.T | ¥1,456 9.83 USD |
-0.27
|
¥69B 463.29M USD | ¥166K 1.12K USD | ¥1,425 9.62 USD | ¥1,461 9.86 USD | ¥69B 463.29M USD | 27.54 | ¥53 0.36 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,170 21.4 USD |
+1.93
|
¥68B 456.87M USD | ¥139K 937.61 USD | ¥3,070 20.72 USD | ¥3,215 21.7 USD | ¥68B 456.87M USD | 18.79 | ¥169 1.14 USD | ||
| Methode Electronics, Inc. ME5A.F | €10.90 11.92 USD |
-3.54
|
€386.19M 422.16M USD | €1.60K 1.75K USD | €10.90 11.92 USD | €10.90 11.92 USD | €386.19M 422.16M USD | 0 | -€1.57 -1.7 USD | ||
| Nissha Co., Ltd. 6X8.F | €8.05 8.8 USD |
-0.62
|
€381.68M 417.23M USD | €7.00 7.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €381.68M 417.23M USD | 73.18 | €0.11 0.12 USD | ||
| BOE Varitronix Limited VTX.F | €0.49 0.54 USD |
+1.23
|
€380.74M 416.2M USD | €724.00 791.43 USD | €0.49 0.54 USD | €0.49 0.54 USD | €380.74M 416.2M USD | 9.87 | €0.05 0.05 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,930 14.29 USD |
-1.35
|
₩525B 396.25M USD | ₩581 0.44 USD | ₩18,890 14.26 USD | ₩19,090 14.41 USD | ₩525B 396.25M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩12,320 9.3 USD |
-1.12
|
₩501B 377.84M USD | ₩2M 1.39K USD | ₩11,450 8.64 USD | ₩13,350 10.08 USD | ₩501B 377.84M USD | 0 | ₩0 0 USD | ||
| Truly TRUHF | $0.13 — |
0
|
$376.22M — | $1.00 — | $0.10 — | $0.10 — | $376.22M — | 12.76 | $0.01 — | ||
| i3system Inc. 214430.KQ | ₩68,400 51.63 USD |
-4.6
|
₩486B 366.93M USD | ₩40K 30.57 USD | ₩67,000 50.57 USD | ₩70,900 53.52 USD | ₩486B 366.93M USD | 0 | ₩0 0 USD | ||
| Sumida Corporation 6817.T | ¥1,610 10.87 USD |
+3.01
|
¥53B 359.72M USD | ¥438K 2.95K USD | ¥1,537 10.38 USD | ¥1,626 10.98 USD | ¥53B 359.72M USD | 14.74 | ¥109 0.74 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩22,850 17.25 USD |
-6.92
|
₩457B 344.98M USD | ₩216K 163.19 USD | ₩22,550 17.02 USD | ₩26,200 19.78 USD | ₩457B 344.98M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,950 7.51 USD |
-11.71
|
₩450B 339.69M USD | ₩448K 338.51 USD | ₩9,860 7.44 USD | ₩10,950 8.27 USD | ₩450B 339.69M USD | 0 | ₩0 0 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.11 USD |
0
|
€300.50M 328.49M USD | €343.00 374.95 USD | €0.10 0.11 USD | €0.11 0.12 USD | €300.50M 328.49M USD | 10.19 | €0.01 0.01 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,360 22.68 USD |
+1.2
|
¥48B 325.68M USD | ¥64K 429.99 USD | ¥3,230 21.8 USD | ¥3,410 23.02 USD | ¥48B 325.68M USD | 15.31 | ¥219 1.48 USD | ||
| Gooch & Housego PLC GPL.F | €10.70 11.7 USD |
+3.88
|
€292.87M 320.14M USD | €138.00 150.85 USD | €10.70 11.7 USD | €10.70 11.7 USD | €292.87M 320.14M USD | 66.87 | €0.16 0.17 USD | ||
| Synopex Inc. 025320.KQ | ₩4,600 3.47 USD |
-5.93
|
₩424B 319.81M USD | ₩596K 449.84 USD | ₩4,590 3.46 USD | ₩4,895 3.69 USD | ₩424B 319.81M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,490 9.43 USD |
-3.48
|
₩422B 318.5M USD | ₩14K 10.66 USD | ₩11,810 8.91 USD | ₩12,930 9.76 USD | ₩422B 318.5M USD | 0 | ₩0 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.70 0.77 USD |
+0.72
|
€286.88M 313.6M USD | €1.98K 2.16K USD | €0.70 0.76 USD | €0.70 0.77 USD | €286.88M 313.6M USD | 23.33 | €0.03 0.03 USD | ||
| DIT Corp. 110990.KQ | ₩21,550 16.27 USD |
-1.37
|
₩402B 303.1M USD | ₩155K 116.8 USD | ₩20,550 15.51 USD | ₩22,750 17.17 USD | ₩402B 303.1M USD | 0 | ₩0 0 USD | ||
| Incap Oyj I8J.F | €9.31 10.18 USD |
-1.17
|
€274.16M 299.69M USD | €150.00 163.97 USD | €9.31 10.18 USD | €9.31 10.18 USD | €274.16M 299.69M USD | 19.80 | €0.47 0.51 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €18.10 19.79 USD |
+1.12
|
€259.90M 284.11M USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €259.90M 284.11M USD | 15.33 | €1.18 1.29 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩60,200 45.44 USD |
-6.08
|
₩368B 278.15M USD | ₩178K 134.54 USD | ₩57,500 43.4 USD | ₩63,700 48.08 USD | ₩368B 278.15M USD | 0 | ₩0 0 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Ohara Inc. 5218.T | ¥1,682 11.35 USD |
+0.78
|
¥40B 269.48M USD | ¥164K 1.1K USD | ¥1,582 10.68 USD | ¥1,697 11.46 USD | ¥40B 269.48M USD | 23.69 | ¥71 0.48 USD | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
| TT Electronics plc 7TT.F | €1.30 1.42 USD |
+0.78
|
€231.91M 253.5M USD | €16.00 17.49 USD | €1.29 1.41 USD | €1.38 1.51 USD | €231.91M 253.5M USD | 0 | -€0.33 -0.3 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
-2.83
|
₩335B 252.89M USD | ₩59K 44.87 USD | ₩20,350 15.36 USD | ₩21,250 16.04 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩41,500 31.33 USD |
+1.34
|
₩334B 251.81M USD | ₩63K 47.8 USD | ₩35,800 27.02 USD | ₩42,900 32.38 USD | ₩334B 251.81M USD | 0 | ₩0 0 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$125.00 3.97 USD |
-0.4
|
NT$7.88B 250.32M USD | NT$77.81K 2.47K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$7.88B 250.32M USD | 12.84 | NT$9.73 0.31 USD | ||
| UTI Inc. 179900.KQ | ₩16,860 12.73 USD |
-4.8
|
₩322B 243.26M USD | ₩121K 91.59 USD | ₩16,420 12.39 USD | ₩18,080 13.65 USD | ₩322B 243.26M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 6962.T | ¥1,127 7.61 USD |
+14.77
|
¥36B 241.95M USD | ¥3M 21.18K USD | ¥962 6.49 USD | ¥1,132 7.64 USD | ¥36B 241.95M USD | 85.44 | ¥13 0.09 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,455 23.32 USD |
-1.14
|
¥35B 237.44M USD | ¥86K 582.55 USD | ¥3,360 22.68 USD | ¥3,515 23.73 USD | ¥35B 237.44M USD | 6.29 | ¥549 3.71 USD | ||
| TT Electronics TTGPF | $1.33 — |
0
|
$237.26M — | $5.00K — | $1.59 — | $1.59 — | $237.26M — | 0 | -$0.38 — | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,650 3.51 USD |
-2.52
|
₩314B 236.73M USD | ₩294K 221.69 USD | ₩4,580 3.46 USD | ₩4,805 3.63 USD | ₩314B 236.73M USD | 0 | ₩0 0 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,350 22.61 USD |
+0.9
|
¥35B 235.11M USD | ¥62K 420.54 USD | ¥3,260 22.01 USD | ¥3,380 22.82 USD | ¥35B 235.11M USD | 11.97 | ¥280 1.89 USD | ||
| Nippo Ltd. 9913.T | ¥3,820 25.79 USD |
+2.28
|
¥35B 233.8M USD | ¥44K 294.99 USD | ¥3,750 25.31 USD | ¥3,850 25.99 USD | ¥35B 233.8M USD | 23.98 | ¥159 1.08 USD | ||
| Audix Corporation 2459.TW | NT$69.30 2.2 USD |
-1
|
NT$7.32B 232.53M USD | NT$193.01K 6.13K USD | NT$68.90 2.19 USD | NT$70.00 2.22 USD | NT$7.32B 232.53M USD | 13.45 | NT$5.15 0.16 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩18,990 14.33 USD |
-5.05
|
₩296B 223.48M USD | ₩50K 37.66 USD | ₩18,610 14.05 USD | ₩19,950 15.06 USD | ₩296B 223.48M USD | 0 | ₩0 0 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹386.25 4.67 USD |
-4.99
|
₹18.21B 220.3M USD | ₹74.13K 896.83 USD | ₹386.25 4.67 USD | ₹399.00 4.83 USD | ₹18.21B 220.3M USD | 22.82 | ₹16.92 0.2 USD | ||
| Richardson Electronics, Ltd. RE3.F | €13.80 15.09 USD |
-4.3
|
€200.89M 219.6M USD | €100.00 109.31 USD | €13.80 15.09 USD | €14.54 15.89 USD | €200.89M 219.6M USD | 60.00 | €0.23 0.25 USD | ||
| Ohara Inc. 9IE.F | €8.35 9.13 USD |
+1.21
|
€198.18M 216.64M USD | €163.00 178.18 USD | €8.35 9.13 USD | €8.35 9.13 USD | €198.18M 216.64M USD | 21.97 | €0.38 0.42 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,360 5.56 USD |
-2.77
|
₩271B 204.92M USD | ₩749K 565.66 USD | ₩7,010 5.29 USD | ₩7,800 5.89 USD | ₩271B 204.92M USD | 0 | ₩0 0 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Daishinku Corp. 90G.F | €5.60 6.12 USD |
+15.23
|
€178.10M 194.69M USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.60 6.12 USD | €178.10M 194.69M USD | 80.00 | €0.07 0.08 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,190 12.98 USD |
-0.29
|
₩256B 193.57M USD | ₩88K 66.29 USD | ₩16,550 12.49 USD | ₩17,490 13.2 USD | ₩256B 193.57M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩13,100 9.89 USD |
-2.96
|
₩249B 187.91M USD | ₩77K 58.39 USD | ₩12,790 9.65 USD | ₩13,500 10.19 USD | ₩249B 187.91M USD | 0 | ₩0 0 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
+0.16
|
¥28B 187.14M USD | ¥17K 114.75 USD | ¥3,145 21.23 USD | ¥3,200 21.6 USD | ¥28B 187.14M USD | 11.54 | ¥272 1.84 USD | ||
| Futaba Corporation 6986.T | ¥638 4.31 USD |
+2.08
|
¥27B 182.67M USD | ¥363K 2.45K USD | ¥614 4.14 USD | ¥657 4.43 USD | ¥27B 182.67M USD | 10.72 | ¥59 0.4 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,484 10.02 USD |
+1.3
|
¥26B 176.44M USD | ¥390K 2.63K USD | ¥1,401 9.46 USD | ¥1,495 10.09 USD | ¥26B 176.44M USD | 20.61 | ¥72 0.49 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 10.60K 298.26 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 10.69K 300.82 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.78 1.54 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.20 1.21 USD |
-0.91
|
NT$5.44B 172.81M USD | NT$71.22K 2.26K USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$5.44B 172.81M USD | 12.56 | NT$3.04 0.1 USD | ||
| Acconeer AB (publ) 2LU.F | €2.07 2.26 USD |
+5.94
|
€157.61M 172.29M USD | €100.00 109.31 USD | €2.02 2.2 USD | €2.10 2.3 USD | €157.61M 172.29M USD | 0 | -€0.03 -0.03 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 75.00 7.32 USD |
-0.53
|
SEK 1.73B 168.66M USD | SEK 20.43K 1.99K USD | SEK 74.00 7.22 USD | SEK 76.40 7.46 USD | SEK 1.73B 168.66M USD | 27.77 | SEK 2.70 0.26 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.10 1.31 USD |
+0.24
|
NT$5.30B 168.29M USD | NT$198.43K 6.31K USD | NT$40.30 1.28 USD | NT$41.30 1.31 USD | NT$5.30B 168.29M USD | 30.90 | NT$1.33 0.04 USD | ||
| Gefran S.p.A. GF7.F | €10.75 11.75 USD |
-0.92
|
€152.67M 166.89M USD | €64.00 69.96 USD | €10.75 11.75 USD | €10.75 11.75 USD | €152.67M 166.89M USD | 16.28 | €0.66 0.72 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩16,150 12.19 USD |
+9.86
|
₩221B 166.62M USD | ₩1M 1.12K USD | ₩14,380 10.85 USD | ₩17,860 13.48 USD | ₩221B 166.62M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,350 7.06 USD |
-4.98
|
₩218B 164.64M USD | ₩170K 128.61 USD | ₩9,130 6.89 USD | ₩9,790 7.39 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩32,600 24.61 USD |
-4.82
|
₩216B 162.75M USD | ₩92K 69.44 USD | ₩31,700 23.93 USD | ₩33,550 25.32 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,635 24.54 USD |
-1.09
|
¥24B 161.89M USD | ¥26K 173.48 USD | ¥3,540 23.9 USD | ¥3,690 24.91 USD | ¥24B 161.89M USD | 19.04 | ¥191 1.29 USD | ||
| KEIWA Incorporated 4251.T | ¥1,267 8.55 USD |
+1.52
|
¥23B 158.18M USD | ¥74K 502.9 USD | ¥1,238 8.36 USD | ¥1,273 8.59 USD | ¥23B 158.18M USD | 10.37 | ¥122 0.82 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$82.20 2.61 USD |
+0.37
|
NT$4.94B 156.87M USD | NT$115.50K 3.67K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$4.94B 156.87M USD | 14.73 | NT$5.58 0.18 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩9,990 7.54 USD |
-3.1
|
₩202B 152.12M USD | ₩497K 375.44 USD | ₩9,620 7.26 USD | ₩11,160 8.42 USD | ₩202B 152.12M USD | 0 | ₩0 0 USD | ||
| SMK Corporation 6798.T | ¥3,560 24.03 USD |
-0.28
|
¥23B 152.08M USD | ¥7K 45.23 USD | ¥3,530 23.83 USD | ¥3,600 24.3 USD | ¥23B 152.08M USD | 400.00 | ¥9 0.06 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩9,450 7.13 USD |
-3.08
|
₩192B 145.22M USD | ₩368K 277.94 USD | ₩9,000 6.79 USD | ₩9,760 7.37 USD | ₩192B 145.22M USD | 0 | ₩0 0 USD | ||
| Inter Action Corporation 7725.T | ¥2,086 14.08 USD |
-0.67
|
¥21B 142.86M USD | ¥78K 529.22 USD | ¥2,046 13.81 USD | ¥2,117 14.29 USD | ¥21B 142.86M USD | 58.82 | ¥35 0.24 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,980 5.27 USD |
-1.97
|
₩186B 140.54M USD | ₩126K 95.38 USD | ₩6,880 5.19 USD | ₩7,110 5.37 USD | ₩186B 140.54M USD | 0 | ₩0 0 USD | ||
| SEMITEC Corporation 6626.T | ¥2,136 14.42 USD |
-0.93
|
¥20B 138.36M USD | ¥16K 104.63 USD | ¥2,131 14.38 USD | ¥2,187 14.76 USD | ¥20B 138.36M USD | 7.73 | ¥276 1.86 USD | ||
| Audinate AUDGF | $1.63 — |
-6.86
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.13 — | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$4.27B 135.68M USD | NT$15.29K 485.78 USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$4.27B 135.68M USD | 12.27 | NT$10.22 0.32 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,660 11.07 USD |
-6.51
|
₩179B 135.35M USD | ₩24K 18.12 USD | ₩14,160 10.69 USD | ₩15,620 11.79 USD | ₩179B 135.35M USD | 0 | ₩0 0 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,850 4.42 USD |
-6.4
|
₩177B 133.77M USD | ₩454K 342.89 USD | ₩5,730 4.33 USD | ₩6,190 4.67 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,700 5.81 USD |
-0.9
|
₩177B 133.53M USD | ₩23K 17.03 USD | ₩7,570 5.71 USD | ₩7,840 5.92 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 586.00 148.95 USD |
-5.18
|
PLN 512.63M 130.3M USD | PLN 929.00 236.13 USD | PLN 580.00 147.42 USD | PLN 618.00 157.08 USD | PLN 512.63M 130.3M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,428 16.39 USD |
+1.38
|
¥19B 128.58M USD | ¥5K 35.1 USD | ¥2,401 16.21 USD | ¥2,465 16.64 USD | ¥19B 128.58M USD | 9.58 | ¥253 1.71 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩7,320 5.53 USD |
-6.03
|
₩166B 125.22M USD | ₩128K 96.58 USD | ₩7,110 5.37 USD | ₩7,980 6.02 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,811 1.37 USD |
-0.11
|
₩165B 124.26M USD | ₩9K 6.62 USD | ₩1,760 1.33 USD | ₩1,839 1.39 USD | ₩165B 124.26M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,470 3.37 USD |
+1.25
|
₩156B 117.55M USD | ₩2M 1.49K USD | ₩4,105 3.1 USD | ₩4,585 3.46 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.80 32.58 USD |
-0.67
|
€105.08M 114.87M USD | €70.00 76.52 USD | €29.80 32.58 USD | €29.80 32.58 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 32.58 USD |
-1.97
|
€105.08M 114.87M USD | €1.92K 2.1K USD | €29.80 32.58 USD | €30.20 33.01 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| NF Holdings Corporation 6864.T | ¥2,380 16.07 USD |
-3.13
|
¥17B 112.76M USD | ¥417K 2.82K USD | ¥2,300 15.53 USD | ¥2,579 17.41 USD | ¥17B 112.76M USD | 25.77 | ¥92 0.62 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$72.80 2.31 USD |
+4.3
|
NT$3.41B 108.43M USD | NT$195.38K 6.21K USD | NT$70.00 2.22 USD | NT$73.20 2.33 USD | NT$3.41B 108.43M USD | 32.94 | NT$2.21 0.07 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,760 8.12 USD |
-7.32
|
₩143B 107.97M USD | ₩331K 249.62 USD | ₩10,330 7.8 USD | ₩11,480 8.67 USD | ₩143B 107.97M USD | 0 | ₩0 0 USD | ||
| Muto Seiko Co. 7927.T | ¥2,230 15.05 USD |
+0.95
|
¥15B 104.56M USD | ¥18K 120.15 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥15B 104.56M USD | 7.79 | ¥286 1.93 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩14,800 11.17 USD |
-3.46
|
₩138B 104.4M USD | ₩69K 51.84 USD | ₩14,480 10.93 USD | ₩15,180 11.46 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.95 1.33 USD |
-0.12
|
NT$3.19B 101.51M USD | NT$60.28K 1.92K USD | NT$41.90 1.33 USD | NT$42.85 1.36 USD | NT$3.19B 101.51M USD | 12.48 | NT$3.36 0.11 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
0
|
€92.26M 100.86M USD | €24.49K 26.77K USD | €0.04 0.05 USD | €0.05 0.05 USD | €92.26M 100.86M USD | 4.40 | €0.01 0.01 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,813 12.24 USD |
+0.78
|
¥14B 97.55M USD | ¥21K 142.43 USD | ¥1,796 12.12 USD | ¥1,830 12.35 USD | ¥14B 97.55M USD | 6.54 | ¥277 1.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||