Result Page 8 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (189)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (94)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (39)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (247)
- Thailand (17)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technology (882)
- {{item.name}}
- All sectors
- Technology (882)
Electronic Components (882)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.62B 158.18M USD | THB 9.22K 259.48 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.13 | THB 52.43 1.48 USD | ||
| KEIWA Incorporated 4251.T | ¥1,232 8.32 USD |
+0.16
|
¥23B 156.29M USD | ¥12K 78.3 USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥23B 156.29M USD | 8.51 | ¥145 0.98 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,530 7.95 USD |
-1.13
|
₩200B 151.05M USD | ₩4K 3 USD | ₩10,490 7.92 USD | ₩10,680 8.06 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,900 22.57 USD |
+0.34
|
₩198B 149.27M USD | ₩4K 3.33 USD | ₩29,650 22.38 USD | ₩30,000 22.65 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥955 6.45 USD |
+0.42
|
¥22B 148.34M USD | ¥23K 152.56 USD | ¥941 6.35 USD | ¥955 6.45 USD | ¥22B 148.34M USD | 18.55 | ¥51 0.35 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.12 9.97 USD |
+0.33
|
€135.11M 147.69M USD | €100.00 109.31 USD | €9.12 9.97 USD | €9.12 9.97 USD | €135.11M 147.69M USD | 912.00 | €0.01 0.01 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,480 6.4 USD |
-0.24
|
₩195B 147.06M USD | ₩3K 2.04 USD | ₩8,390 6.33 USD | ₩8,550 6.45 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.00 5.47 USD |
+0.29
|
NT$4.58B 145.63M USD | NT$8.36K 265.55 USD | NT$171.00 5.43 USD | NT$172.00 5.47 USD | NT$4.58B 145.63M USD | 25.90 | NT$6.64 0.21 USD | ||
| SEMITEC Corporation 6626.T | ¥2,156 14.55 USD |
+0.79
|
¥21B 144.93M USD | ¥19K 128.26 USD | ¥2,129 14.37 USD | ¥2,169 14.64 USD | ¥21B 144.93M USD | 7.66 | ¥281 1.9 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.95 0.79 USD |
-1.58
|
NT$4.55B 144.67M USD | NT$6.72K 213.5 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$4.55B 144.67M USD | 0 | -NT$1.33 -0.04 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,694 18.19 USD |
-0.22
|
¥21B 142.69M USD | ¥7K 49.95 USD | ¥2,685 18.12 USD | ¥2,714 18.32 USD | ¥21B 142.69M USD | 8.71 | ¥309 2.09 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,940 4.48 USD |
+0.17
|
₩187B 140.87M USD | ₩20K 15.03 USD | ₩5,890 4.45 USD | ₩5,950 4.49 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.90 2.92 USD |
+0.88
|
NT$4.33B 137.73M USD | NT$45.70K 1.45K USD | NT$91.50 2.91 USD | NT$93.00 2.96 USD | NT$4.33B 137.73M USD | 13.86 | NT$6.63 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.30 1.19 USD |
+0.13
|
NT$4.28B 135.85M USD | NT$35.25K 1.12K USD | NT$37.15 1.18 USD | NT$37.30 1.19 USD | NT$4.28B 135.85M USD | 0 | -NT$0.37 -0.01 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,110 3.86 USD |
+0.59
|
₩174B 131.1M USD | ₩30K 22.81 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩174B 131.1M USD | 0 | ₩0 0 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.60 2.08 USD |
+0.15
|
NT$4.12B 130.91M USD | NT$10.30K 327.19 USD | NT$64.60 2.05 USD | NT$65.80 2.09 USD | NT$4.12B 130.91M USD | 20.89 | NT$3.14 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
-0.15
|
NT$4.10B 130.35M USD | NT$16.83K 534.78 USD | NT$68.00 2.16 USD | NT$68.50 2.18 USD | NT$4.10B 130.35M USD | 13.26 | NT$5.15 0.16 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,042 7.03 USD |
+0.39
|
¥19B 129.55M USD | ¥28K 191.03 USD | ¥1,029 6.95 USD | ¥1,044 7.05 USD | ¥19B 129.55M USD | 21.30 | ¥49 0.33 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
-1.05
|
IDR 2.00T 127.69M USD | IDR 705.80K 45.1 USD | IDR 374.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.00T 127.69M USD | 10.58 | IDR 35.53 0.002 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €2.76K 3.02K USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Daishinku Corp. 6962.T | ¥562 3.79 USD |
-0.18
|
¥18B 120.65M USD | ¥15K 103.28 USD | ¥557 3.76 USD | ¥563 3.8 USD | ¥18B 120.65M USD | 39.52 | ¥14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.80 0.79 USD |
-0.6
|
NT$3.60B 114.39M USD | NT$21.01K 667.73 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$3.60B 114.39M USD | 15.79 | NT$1.57 0.05 USD | ||
| SMK Corporation 6798.T | ¥2,608 17.6 USD |
+0.19
|
¥17B 111.54M USD | ¥7K 49.95 USD | ¥2,580 17.42 USD | ¥2,612 17.63 USD | ¥17B 111.54M USD | 0 | -¥282 -1.9 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
0
|
€101.50M 110.95M USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.50M 110.95M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.40 31.05 USD |
0
|
€100.14M 109.47M USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.40 31.05 USD | €100.14M 109.47M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.94 3.21 USD |
+2.8
|
€99.98M 109.3M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.94 3.21 USD | €99.98M 109.3M USD | 36.75 | €0.08 0.09 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-0.68
|
€99.34M 108.59M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.34M 108.59M USD | 0 | -€0.04 -0.04 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 463.00 117.68 USD |
0
|
PLN 405.03M 102.95M USD | PLN 393.00 99.89 USD | PLN 459.00 116.67 USD | PLN 469.00 119.21 USD | PLN 405.03M 102.95M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€92.84M 101.49M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €92.84M 101.49M USD | 9.65 | €0.04 0.04 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,884 12.72 USD |
+0.16
|
¥15B 101.35M USD | ¥16K 110.7 USD | ¥1,863 12.58 USD | ¥1,886 12.73 USD | ¥15B 101.35M USD | 8.84 | ¥213 1.44 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.25 1.22 USD |
-0.39
|
NT$3.09B 98.13M USD | NT$62.50K 1.99K USD | NT$38.20 1.21 USD | NT$39.15 1.24 USD | NT$3.09B 98.13M USD | 21.25 | NT$1.80 0.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.65 0.82 USD |
+0.59
|
NT$3.03B 96.4M USD | NT$95.57K 3.04K USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$3.03B 96.4M USD | 15.35 | NT$1.67 0.05 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.94
|
€87.77M 95.95M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.77M 95.95M USD | 3.29 | €0.01 0.01 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
0
|
NT$3.00B 95.34M USD | NT$38.18K 1.21K USD | NT$39.25 1.25 USD | NT$39.40 1.25 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| Muto Seiko Co. 7927.T | ¥2,000 13.5 USD |
-0.25
|
¥14B 93.72M USD | ¥11K 72.9 USD | ¥1,995 13.47 USD | ¥2,017 13.62 USD | ¥14B 93.72M USD | 8.08 | ¥247 1.67 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,170 14.65 USD |
+0.37
|
¥14B 93.71M USD | ¥16K 105.3 USD | ¥2,134 14.41 USD | ¥2,172 14.66 USD | ¥14B 93.71M USD | 18.06 | ¥120 0.81 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.10 0.96 USD |
+1.18
|
NT$2.93B 93.25M USD | NT$122.01K 3.88K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$2.93B 93.25M USD | 0 | -NT$0.94 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.60 1.04 USD |
+8.85
|
NT$2.89B 91.94M USD | NT$884.68K 28.11K USD | NT$29.80 0.95 USD | NT$32.90 1.05 USD | NT$2.89B 91.94M USD | 0 | -NT$4.29 -0.1 USD | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$90.66M — | $5.00K — | $0.35 — | $0.35 — | $90.66M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Inter Action Corporation 7725.T | ¥1,291 8.71 USD |
+0.7
|
¥13B 87.98M USD | ¥10K 64.13 USD | ¥1,279 8.63 USD | ¥1,293 8.73 USD | ¥13B 87.98M USD | 14.44 | ¥89 0.6 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.20 2.52 USD |
+1.02
|
NT$2.74B 87.08M USD | NT$174.87K 5.56K USD | NT$78.50 2.49 USD | NT$79.60 2.53 USD | NT$2.74B 87.08M USD | 12.05 | NT$6.57 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.6M USD | NT$3.11K 98.92 USD | NT$79.50 2.53 USD | NT$80.10 2.55 USD | NT$2.73B 86.6M USD | 8.53 | NT$9.39 0.3 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,330 62.98 USD |
0
|
¥13B 85.17M USD | ¥400 2.7 USD | ¥9,030 60.96 USD | ¥9,330 62.98 USD | ¥13B 85.17M USD | 32.62 | ¥286 1.93 USD | ||
| Acconeer AB (publ) 2LU.F | €1.01 1.1 USD |
+0.6
|
€76.62M 83.76M USD | €3.91K 4.28K USD | €0.96 1.05 USD | €1.01 1.1 USD | €76.62M 83.76M USD | 0 | -€0.03 -0.03 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.00 0.79 USD |
-0.4
|
NT$2.58B 81.85M USD | NT$57.21K 1.82K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$2.58B 81.85M USD | 48.07 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$64.50 2.05 USD |
-1.07
|
NT$2.46B 78.03M USD | NT$25.57K 812.37 USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$2.46B 78.03M USD | 26.32 | NT$2.45 0.08 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
-0.39
|
¥12B 77.63M USD | ¥12K 78.98 USD | ¥255 1.72 USD | ¥256 1.73 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.50 1.64 USD |
0
|
NT$2.41B 76.71M USD | NT$4.10K 130.12 USD | NT$51.50 1.64 USD | NT$51.60 1.64 USD | NT$2.41B 76.71M USD | 19.50 | NT$2.64 0.08 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,208 0.91 USD |
+0.25
|
₩92B 69.33M USD | ₩5K 4.11 USD | ₩1,194 0.9 USD | ₩1,209 0.91 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-4.87
|
€63.29M 69.18M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.29M 69.18M USD | 0 | -€0.01 -0.01 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,250 3.21 USD |
+1.43
|
₩91B 68.52M USD | ₩38 0.03 USD | ₩4,250 3.21 USD | ₩4,250 3.21 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,378 9.3 USD |
-0.58
|
¥10B 67.67M USD | ¥800 5.4 USD | ¥1,378 9.3 USD | ¥1,385 9.35 USD | ¥10B 67.67M USD | 30.54 | ¥45 0.3 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥355 2.4 USD |
+29.09
|
¥10B 67.43M USD | ¥1M 7.63K USD | ¥290 1.96 USD | ¥355 2.4 USD | ¥10B 67.43M USD | 0 | -¥59 -0.4 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥666 4.5 USD |
-0.3
|
¥10B 67.06M USD | ¥6K 37.13 USD | ¥664 4.48 USD | ¥668 4.51 USD | ¥10B 67.06M USD | 5.47 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,243 8.39 USD |
-0.24
|
¥10B 66.37M USD | ¥4K 27 USD | ¥1,229 8.3 USD | ¥1,245 8.4 USD | ¥10B 66.37M USD | 18.32 | ¥68 0.46 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥724 4.89 USD |
+8.4
|
¥10B 65.86M USD | ¥2M 11.97K USD | ¥679 4.58 USD | ¥746 5.04 USD | ¥10B 65.86M USD | 83.41 | ¥9 0.06 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.00 2.16 USD |
-0.73
|
NT$1.99B 63.1M USD | NT$1.00K 31.84 USD | NT$68.00 2.16 USD | NT$68.00 2.16 USD | NT$1.99B 63.1M USD | 25.75 | NT$2.64 0.08 USD | ||
| nms Holdings Corporation 2162.T | ¥486 3.28 USD |
+2.97
|
¥9B 62.99M USD | ¥71K 479.27 USD | ¥471 3.18 USD | ¥489 3.3 USD | ¥9B 62.99M USD | 0 | -¥41 -0.2 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.10 1.18 USD |
0
|
NT$1.97B 62.69M USD | NT$67.93K 2.16K USD | NT$36.80 1.17 USD | NT$37.10 1.18 USD | NT$1.97B 62.69M USD | 57.96 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.00 1.05 USD |
+0.61
|
NT$1.94B 61.78M USD | NT$23.24K 738.36 USD | NT$32.80 1.04 USD | NT$33.30 1.06 USD | NT$1.94B 61.78M USD | 16.01 | NT$2.06 0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.90 0.92 USD |
0
|
NT$1.94B 61.68M USD | NT$199.00 6.32 USD | NT$28.90 0.92 USD | NT$28.90 0.92 USD | NT$1.94B 61.68M USD | 144.50 | NT$0.20 0.006 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 53.30K 1.5K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.80 1.14 USD |
-0.56
|
NT$1.88B 59.75M USD | NT$47.13K 1.5K USD | NT$35.70 1.13 USD | NT$36.20 1.15 USD | NT$1.88B 59.75M USD | 10.88 | NT$3.29 0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.88B 59.73M USD | NT$7.03K 223.38 USD | NT$26.05 0.83 USD | NT$26.45 0.84 USD | NT$1.88B 59.73M USD | 0 | -NT$2.32 -0.07 USD | ||
| Windar Photonics PLC 7WP.F | €0.52 0.57 USD |
+0.97
|
€54.15M 59.2M USD | €1.70K 1.86K USD | €0.52 0.57 USD | €0.52 0.57 USD | €54.15M 59.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥2K 10.8 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥9B 57.67M USD | 40.84 | ¥7 0.05 USD | ||
| BTL Inc. 6840.TWO | NT$59.70 1.9 USD |
+4.74
|
NT$1.81B 57.5M USD | NT$86.39K 2.75K USD | NT$56.90 1.81 USD | NT$59.90 1.9 USD | NT$1.81B 57.5M USD | 59.10 | NT$1.01 0.03 USD | ||
| XTPL S.A. 5C8.MU | €18.72 20.46 USD |
+2.18
|
€51.78M 56.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.78M 56.6M USD | 0 | -€1.58 -1.7 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.00 0.44 USD |
0
|
NT$1.77B 56.36M USD | NT$36.00K 1.14K USD | NT$14.00 0.44 USD | NT$14.05 0.45 USD | NT$1.77B 56.36M USD | 0 | -NT$1.95 -0.06 USD | ||
| XTPL S.A. 5C8.F | €18.18 19.87 USD |
-3.71
|
€51.04M 55.79M USD | €25.00 27.33 USD | €18.18 19.87 USD | €18.72 20.46 USD | €51.04M 55.79M USD | 0 | -€1.58 -1.7 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.30 1.31 USD |
+0.61
|
NT$1.75B 55.62M USD | NT$100.03K 3.18K USD | NT$40.00 1.27 USD | NT$42.00 1.33 USD | NT$1.75B 55.62M USD | 22.94 | NT$1.80 0.06 USD | ||
| NF Holdings Corporation 6864.T | ¥1,148 7.75 USD |
+1.06
|
¥8B 54.39M USD | ¥10K 68.18 USD | ¥1,138 7.68 USD | ¥1,153 7.78 USD | ¥8B 54.39M USD | 0 | -¥3 -0.01 USD | ||
| XTPL S.A. XTP.WA | PLN 78.80 20.03 USD |
-3.31
|
PLN 208.81M 53.07M USD | PLN 2.63K 668.48 USD | PLN 77.80 19.77 USD | PLN 81.90 20.82 USD | PLN 208.81M 53.07M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Deswell Industries, Inc. DW2.F | €2.98 3.26 USD |
-0.67
|
€48.28M 52.78M USD | €366.00 400.09 USD | €2.98 3.26 USD | €2.98 3.26 USD | €48.28M 52.78M USD | 4.44 | €0.67 0.73 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,436 16.44 USD |
+0.83
|
¥8B 51.72M USD | ¥17K 114.75 USD | ¥2,408 16.25 USD | ¥2,500 16.88 USD | ¥8B 51.72M USD | 0 | -¥88 -0.5 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
+0.67
|
€47.26M 51.66M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €47.26M 51.66M USD | 0 | -€0.33 -0.3 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
-1.49
|
NT$1.62B 51.34M USD | NT$23.23K 738.17 USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,120 3.86 USD |
-0.19
|
₩68B 51.01M USD | ₩3K 2.4 USD | ₩5,100 3.85 USD | ₩5,150 3.89 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 15.30K 430.5 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Solekia Limited 9867.T | ¥8,700 58.73 USD |
0
|
¥8B 50.74M USD | ¥200 1.35 USD | ¥8,700 58.73 USD | ¥8,700 58.73 USD | ¥8B 50.74M USD | 5.71 | ¥2K 10.28 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$22.45 0.71 USD |
+9.78
|
NT$1.57B 50.01M USD | NT$1.93M 61.25K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$1.57B 50.01M USD | 0 | -NT$0.77 -0.02 USD | ||
| Asti Corporation 6899.T | ¥2,301 15.53 USD |
-0.6
|
¥7B 48.55M USD | ¥6K 37.8 USD | ¥2,290 15.46 USD | ¥2,301 15.53 USD | ¥7B 48.55M USD | 7.95 | ¥289 1.95 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.60 1.54 USD |
+0.83
|
NT$1.46B 46.33M USD | NT$21.31K 677.19 USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$1.46B 46.33M USD | 28.25 | NT$1.72 0.05 USD | ||
| CHF/BND 290740.KQ | ₩6,570 4.96 USD |
+1.08
|
₩60B 45.48M USD | ₩5K 4.01 USD | ₩6,490 4.9 USD | ₩6,660 5.03 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$32.20 1.02 USD |
-1.68
|
NT$1.41B 44.93M USD | NT$67.56K 2.15K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$1.41B 44.93M USD | 10.12 | NT$3.18 0.1 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,685 1.27 USD |
+0.12
|
₩59B 44.31M USD | ₩29K 22.22 USD | ₩1,665 1.26 USD | ₩1,687 1.27 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,573 1.19 USD |
+0.9
|
₩57B 42.66M USD | ₩11K 8.47 USD | ₩1,550 1.17 USD | ₩1,575 1.19 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,830 2.14 USD |
0
|
₩54B 40.94M USD | ₩11K 8.6 USD | ₩2,800 2.11 USD | ₩2,845 2.15 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥126 0.85 USD |
-0.79
|
¥6B 40.82M USD | ¥35K 234.23 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥6B 40.82M USD | 0 | -¥6 -0.03 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$19.95 0.63 USD |
+9.92
|
NT$1.28B 40.74M USD | NT$901.28K 28.64K USD | NT$19.25 0.61 USD | NT$19.95 0.63 USD | NT$1.28B 40.74M USD | 0 | -NT$0.58 -0.01 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$28.30 0.9 USD |
+1.8
|
NT$1.21B 38.43M USD | NT$17.51K 556.42 USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$1.21B 38.43M USD | 36.75 | NT$0.77 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.00 0.7 USD |
-0.45
|
NT$1.21B 38.38M USD | NT$31.19K 991.04 USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$1.21B 38.38M USD | 37.28 | NT$0.59 0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.45 0.46 USD |
-0.69
|
NT$1.20B 38.14M USD | NT$90.89K 2.89K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$1.20B 38.14M USD | 0 | -NT$1.68 -0.05 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.75 1.2 USD |
+0.4
|
NT$1.17B 37.1M USD | NT$15.00K 476.66 USD | NT$37.55 1.19 USD | NT$38.00 1.21 USD | NT$1.17B 37.1M USD | 25.85 | NT$1.46 0.05 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.60 1.42 USD |
-0.11
|
NT$1.16B 36.91M USD | NT$8.74K 277.72 USD | NT$44.25 1.41 USD | NT$44.80 1.42 USD | NT$1.16B 36.91M USD | 14.76 | NT$3.02 0.1 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.60 0.56 USD |
-0.85
|
NT$1.13B 35.94M USD | NT$4.18K 132.82 USD | NT$16.50 0.52 USD | NT$17.60 0.56 USD | NT$1.13B 35.94M USD | 0 | -NT$2.16 -0.06 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.65 0.88 USD |
-2.81
|
NT$1.10B 35.05M USD | NT$190.55K 6.05K USD | NT$27.45 0.87 USD | NT$28.50 0.91 USD | NT$1.10B 35.05M USD | 95.34 | NT$0.29 0.009 USD | ||
| Sanko Co., Ltd. 6964.T | ¥575 3.88 USD |
0
|
¥5B 34.44M USD | ¥4K 27.68 USD | ¥573 3.87 USD | ¥578 3.9 USD | ¥5B 34.44M USD | 9.69 | ¥59 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||