Result Page 8 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,090 10.64 USD |
-7.12
|
₩391B 294.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.94M USD | 0 | ₩0 0 USD | ||
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,325 20.5 USD |
-7.12
|
¥48B 294.4M USD | ¥128K 791.73 USD | ¥3,325 20.5 USD | ¥3,490 21.52 USD | ¥48B 294.4M USD | 12.73 | ¥261 1.61 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹484.90 5.87 USD |
-5
|
₹22.86B 276.57M USD | ₹48.55K 587.33 USD | ₹484.90 5.87 USD | ₹510.00 6.17 USD | ₹22.86B 276.57M USD | 24.26 | ₹19.98 0.24 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,630 2.74 USD |
-5.35
|
₩334B 252.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.44M USD | 0 | ₩0 0 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$286.50 9.1 USD |
+0.17
|
NT$7.94B 252.3M USD | NT$114.08K 3.62K USD | NT$280.50 8.91 USD | NT$292.00 9.28 USD | NT$7.94B 252.3M USD | 36.82 | NT$7.78 0.25 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,300 5.51 USD |
-10.65
|
₩330B 249.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.22M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,510 7.93 USD |
-3.49
|
₩329B 248.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.21M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,205 7.43 USD |
-4.14
|
¥40B 245.94M USD | ¥395K 2.44K USD | ¥1,201 7.41 USD | ¥1,243 7.66 USD | ¥40B 245.94M USD | 18.96 | ¥64 0.39 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,672 10.31 USD |
-6.96
|
¥40B 244.7M USD | ¥116K 714.04 USD | ¥1,655 10.2 USD | ¥1,737 10.71 USD | ¥40B 244.7M USD | 30.54 | ¥55 0.34 USD | ||
Ohara Inc.
9IE.F
DE
|
€8.85 10.22 USD |
-6.84
|
€210.05M 242.47M USD | €171.00 197.39 USD | €8.70 10.04 USD | €8.85 10.22 USD | €210.05M 242.47M USD | 26.02 | €0.34 0.39 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,180 19.61 USD |
-6.33
|
¥37B 227.39M USD | ¥1M 6.5K USD | ¥3,060 18.87 USD | ¥3,310 20.41 USD | ¥37B 227.39M USD | 0 | -¥17 -0.1 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.00 3.18 USD |
+2.77
|
NT$7.00B 222.4M USD | NT$318.02K 10.11K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$7.00B 222.4M USD | 56.81 | NT$1.76 0.06 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.20 2.07 USD |
-0.46
|
NT$6.88B 218.77M USD | NT$62.29K 1.98K USD | NT$65.00 2.07 USD | NT$65.40 2.08 USD | NT$6.88B 218.77M USD | 11.74 | NT$5.55 0.18 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.84B 217.28M USD | NT$35.98K 1.14K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$6.84B 217.28M USD | 9.21 | NT$11.78 0.37 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,700 11.1 USD |
-11.18
|
₩274B 206.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.76M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,930 12.78 USD |
-5.84
|
₩271B 204.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
0
|
¥33B 204.06M USD | ¥3K 16.65 USD | ¥3,605 22.23 USD | ¥3,670 22.63 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,915 17.97 USD |
-6.27
|
¥30B 186.88M USD | ¥126K 778.17 USD | ¥2,915 17.97 USD | ¥3,105 19.15 USD | ¥30B 186.88M USD | 9.99 | ¥292 1.8 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.25 12.99 USD |
-0.88
|
€159.77M 184.43M USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €159.77M 184.43M USD | 17.04 | €0.66 0.76 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,865 17.67 USD |
-5.13
|
¥29B 179.86M USD | ¥142K 874.98 USD | ¥2,851 17.58 USD | ¥2,950 18.19 USD | ¥29B 179.86M USD | 5.86 | ¥488 3.01 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,425 21.12 USD |
-2
|
¥29B 177.67M USD | ¥15K 90.03 USD | ¥3,425 21.12 USD | ¥3,455 21.3 USD | ¥29B 177.67M USD | 8.51 | ¥402 2.48 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.80K 50.65 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.83K 51.38 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,130 9.16 USD |
-3.73
|
₩231B 174.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.06M USD | 0 | ₩0 0 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,030 10.59 USD |
-7.7
|
₩219B 165.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.62M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
-2.96
|
SEK 1.66B 162.17M USD | SEK 44.73K 4.37K USD | SEK 71.60 6.99 USD | SEK 75.00 7.32 USD | SEK 1.66B 162.17M USD | 20.99 | SEK 3.43 0.33 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.50 2.18 USD |
-1.58
|
NT$4.97B 157.8M USD | NT$81.63K 2.59K USD | NT$68.50 2.18 USD | NT$69.00 2.19 USD | NT$4.97B 157.8M USD | 14.21 | NT$4.82 0.15 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩31,050 23.44 USD |
-11.54
|
₩207B 156.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.18M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$4.81B 152.98M USD | NT$28.79K 914.87 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$4.81B 152.98M USD | 9.55 | NT$14.81 0.47 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.35 0.84 USD |
-0.94
|
NT$4.81B 152.79M USD | NT$17.08K 542.56 USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$4.81B 152.79M USD | 50.67 | NT$0.52 0.02 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.60 2.53 USD |
-0.75
|
NT$4.78B 151.91M USD | NT$38.53K 1.22K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$4.78B 151.91M USD | 11.21 | NT$7.10 0.23 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,670 3.53 USD |
-10.88
|
₩201B 151.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.89M USD | 0 | ₩0 0 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$58.00 1.84 USD |
-1.36
|
NT$4.78B 151.86M USD | NT$126.01K 4K USD | NT$57.90 1.84 USD | NT$58.90 1.87 USD | NT$4.78B 151.86M USD | 8.97 | NT$6.46 0.21 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥425 2.62 USD |
-8.21
|
¥25B 151.15M USD | ¥94K 577.15 USD | ¥424 2.61 USD | ¥453 2.79 USD | ¥25B 151.15M USD | 51.51 | ¥8 0.05 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥764 4.71 USD |
-5.91
|
¥24B 149.83M USD | ¥334K 2.06K USD | ¥760 4.69 USD | ¥798 4.92 USD | ¥24B 149.83M USD | 31.01 | ¥25 0.15 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥829 5.11 USD |
-3.27
|
¥24B 148.71M USD | ¥847K 5.22K USD | ¥805 4.96 USD | ¥837 5.16 USD | ¥24B 148.71M USD | 0 | -¥6 -0.03 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.04 4.66 USD |
-6.05
|
€128.49M 148.32M USD | €300.00 346.3 USD | €3.98 4.59 USD | €4.04 4.66 USD | €128.49M 148.32M USD | 57.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €363.00 419.02 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,200 22.04 USD |
-1.02
|
₩193B 145.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.78M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 568.00 144.37 USD |
+0.35
|
PLN 571.42M 145.24M USD | PLN 784.00 199.27 USD | PLN 556.00 141.32 USD | PLN 570.00 144.88 USD | PLN 571.42M 145.24M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.70 1.01 USD |
0
|
NT$4.51B 143.4M USD | NT$78.26K 2.49K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$4.51B 143.4M USD | 10.96 | NT$2.89 0.09 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,422 14.93 USD |
-7.24
|
¥23B 143.31M USD | ¥28K 175.12 USD | ¥2,394 14.76 USD | ¥2,561 15.79 USD | ¥23B 143.31M USD | 8.86 | ¥273 1.68 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,100 3.85 USD |
-5.73
|
₩188B 142.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.60 1.07 USD |
-2.33
|
NT$4.33B 137.58M USD | NT$78.23K 2.49K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$4.33B 137.58M USD | 25.84 | NT$1.30 0.04 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$4.27B 135.7M USD | NT$22.02K 699.53 USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$4.27B 135.7M USD | 26.15 | NT$2.60 0.08 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.20 1.63 USD |
-1.92
|
NT$4.23B 134.48M USD | NT$160.81K 5.11K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$4.23B 134.48M USD | 7.23 | NT$7.08 0.22 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,180 7.28 USD |
-2.64
|
¥22B 133.96M USD | ¥84K 517.96 USD | ¥1,177 7.26 USD | ¥1,205 7.43 USD | ¥22B 133.96M USD | 7.34 | ¥161 0.99 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,245 20.01 USD |
-1.67
|
¥21B 126.63M USD | ¥23K 144.29 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥21B 126.63M USD | 24.25 | ¥134 0.82 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,270 5.49 USD |
-0.68
|
₩167B 126.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,163 7.17 USD |
-5.98
|
¥20B 125.85M USD | ¥424K 2.62K USD | ¥1,136 7 USD | ¥1,208 7.45 USD | ¥20B 125.85M USD | 21.84 | ¥53 0.33 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.90 0.42 USD |
+0.66
|
₹10.40B 125.78M USD | ₹174.47K 2.11K USD | ₹34.04 0.41 USD | ₹36.25 0.44 USD | ₹10.40B 125.78M USD | 0 | -₹0.50 -0.006 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$88.00 2.8 USD |
-2.76
|
NT$3.84B 122.17M USD | NT$102.91K 3.27K USD | NT$87.30 2.77 USD | NT$89.10 2.83 USD | NT$3.84B 122.17M USD | 21.35 | NT$4.12 0.13 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$3.78B 119.96M USD | NT$75.90K 2.41K USD | NT$27.20 0.86 USD | NT$28.30 0.9 USD | NT$3.78B 119.96M USD | 0 | -NT$3.10 -0.09 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,140 4.63 USD |
-2.85
|
₩159B 119.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.94M USD | 0 | ₩0 0 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,010 18.56 USD |
-6.67
|
¥19B 119.21M USD | ¥64K 395.87 USD | ¥2,991 18.44 USD | ¥3,135 19.33 USD | ¥19B 119.21M USD | 12.32 | ¥244 1.51 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 20.64 | THB 0.31 0.008 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩18,900 14.27 USD |
-9.79
|
₩152B 114.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.68M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 328.00 0.02 USD |
-3.53
|
IDR 1.74T 111.39M USD | IDR 3.20M 204.23 USD | IDR 304.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.74T 111.39M USD | 8.99 | IDR 36.45 0.002 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,690 8.07 USD |
-7.29
|
₩146B 110.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.29M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,715 3.56 USD |
-7.19
|
₩143B 107.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,030 4.55 USD |
-7.8
|
₩141B 106.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.18M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,940 4.48 USD |
-6.9
|
₩139B 104.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,154 13.28 USD |
-4.31
|
¥17B 104.2M USD | ¥26K 159.09 USD | ¥2,154 13.28 USD | ¥2,235 13.78 USD | ¥17B 104.2M USD | 8.88 | ¥242 1.5 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.40 29.32 USD |
+1.6
|
€89.57M 103.39M USD | €223.00 257.42 USD | €25.00 28.86 USD | €25.40 29.32 USD | €89.57M 103.39M USD | 0 | -€0.66 -0.7 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$68.10 2.16 USD |
-2.99
|
NT$3.23B 102.73M USD | NT$73.77K 2.34K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$3.23B 102.73M USD | 9.39 | NT$7.25 0.23 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,615 9.96 USD |
-9.47
|
¥16B 101.03M USD | ¥232K 1.43K USD | ¥1,613 9.95 USD | ¥1,744 10.75 USD | ¥16B 101.03M USD | 49.66 | ¥33 0.2 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,730 8.1 USD |
-9.45
|
₩133B 100.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.62M USD | 0 | ₩0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.64 -0.7 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,297 14.16 USD |
-4.01
|
¥16B 98.21M USD | ¥28K 172.65 USD | ¥2,297 14.16 USD | ¥2,409 14.85 USD | ¥16B 98.21M USD | 8.82 | ¥260 1.6 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,428 1.08 USD |
-3.51
|
₩124B 93.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,557 1.18 USD |
-1.27
|
₩122B 92.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.85 1.27 USD |
+0.13
|
NT$2.89B 91.75M USD | NT$137.96K 4.38K USD | NT$39.35 1.25 USD | NT$40.10 1.27 USD | NT$2.89B 91.75M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.20 0.77 USD |
-0.82
|
NT$2.86B 90.95M USD | NT$245.16K 7.79K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$2.86B 90.95M USD | 12.87 | NT$1.88 0.06 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.70 1.9 USD |
-0.5
|
NT$2.80B 88.92M USD | NT$26.13K 830.32 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$2.80B 88.92M USD | 21.47 | NT$2.78 0.09 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.90 1.43 USD |
-0.22
|
NT$2.77B 88M USD | NT$26.42K 839.38 USD | NT$44.55 1.42 USD | NT$44.90 1.43 USD | NT$2.77B 88M USD | 9.49 | NT$4.73 0.15 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,400 2.57 USD |
-8.6
|
₩116B 87.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$2.74B 87.03M USD | NT$58.10K 1.85K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.1 USD |
-3.44
|
€72.56M 83.76M USD | €100.00 115.43 USD | €0.95 1.1 USD | €1.01 1.17 USD | €72.56M 83.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.55 0.81 USD |
-1.16
|
NT$2.63B 83.65M USD | NT$56.61K 1.8K USD | NT$25.55 0.81 USD | NT$25.85 0.82 USD | NT$2.63B 83.65M USD | 11.56 | NT$2.21 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹277.00 3.35 USD |
-3.74
|
₹6.82B 82.56M USD | ₹28.50K 344.8 USD | ₹277.00 3.35 USD | ₹290.00 3.51 USD | ₹6.82B 82.56M USD | 61.41 | ₹4.51 0.05 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,674 10.32 USD |
-2.11
|
¥13B 82.28M USD | ¥40K 244.8 USD | ¥1,673 10.32 USD | ¥1,700 10.48 USD | ¥13B 82.28M USD | 6.54 | ¥256 1.58 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,210 8.46 USD |
-4.6
|
₩109B 82.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,805 3.63 USD |
+6.19
|
₩105B 79.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.59
|
€68.47M 79.04M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €68.47M 79.04M USD | 8.65 | €0.04 0.05 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥939 5.79 USD |
-6.1
|
¥13B 78.03M USD | ¥326K 2.01K USD | ¥935 5.77 USD | ¥986 6.08 USD | ¥13B 78.03M USD | 4.42 | ¥212 1.31 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,050 3.81 USD |
-8.18
|
₩102B 76.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.9M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,770 5.87 USD |
-8.91
|
₩98B 73.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.99M USD | 0 | ₩0 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹297.15 3.6 USD |
+0.24
|
₹5.91B 71.55M USD | ₹6.93K 83.83 USD | ₹290.10 3.51 USD | ₹299.00 3.62 USD | ₹5.91B 71.55M USD | 68.15 | ₹4.36 0.05 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,610 7.25 USD |
-7.6
|
₩92B 69.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.68K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.50K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
