Result Page 8 for Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (965)
- {{item.name}}
Electronic Components (965)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Incap Oyj
I8J.F
DE
|
€8.61 9.94 USD |
-1.6
|
€251.55M 290.38M USD | €88.00 101.58 USD | €8.61 9.94 USD | €8.61 9.94 USD | €251.55M 290.38M USD | 15.10 | €0.57 0.66 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€16.86 19.46 USD |
-5.17
|
€250.82M 289.53M USD | €50.00 57.72 USD | €16.86 19.46 USD | €16.86 19.46 USD | €250.82M 289.53M USD | 31.81 | €0.53 0.61 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹487.55 5.9 USD |
+0.55
|
₹22.99B 278.08M USD | ₹58.24K 704.63 USD | ₹460.70 5.57 USD | ₹500.00 6.05 USD | ₹22.99B 278.08M USD | 24.40 | ₹19.98 0.24 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.49M — | $7.69K — | $0.09 — | $0.09 — | $273.49M — | 9.41 | $0.01 — | ||
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,650 5.77 USD |
+4.79
|
₩346B 261.17M USD | ₩95K 72.01 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩346B 261.17M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,700 2.79 USD |
+1.93
|
₩341B 257.3M USD | ₩350K 264.52 USD | ₩3,590 2.71 USD | ₩3,800 2.87 USD | ₩341B 257.3M USD | 0 | ₩0 0 USD | ||
Ohara Inc.
5218.T
JP
|
¥1,725 10.64 USD |
+3.17
|
¥41B 252.45M USD | ¥124K 765.22 USD | ¥1,675 10.33 USD | ¥1,766 10.89 USD | ¥41B 252.45M USD | 29.32 | ¥59 0.36 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,580 7.99 USD |
+0.67
|
₩331B 249.86M USD | ₩2K 1.3 USD | ₩10,460 7.9 USD | ₩10,840 8.18 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
Ohara Inc.
9IE.F
DE
|
€9.10 10.5 USD |
+2.82
|
€215.98M 249.32M USD | €171.00 197.39 USD | €8.95 10.33 USD | €9.10 10.5 USD | €215.98M 249.32M USD | 28.43 | €0.32 0.37 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,220 7.52 USD |
+1.24
|
¥40B 249M USD | ¥134K 823.18 USD | ¥1,202 7.41 USD | ¥1,225 7.55 USD | ¥40B 249M USD | 18.40 | ¥66 0.41 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.50 8.98 USD |
-1.4
|
NT$7.83B 248.78M USD | NT$57.60K 1.83K USD | NT$279.00 8.87 USD | NT$292.50 9.29 USD | NT$7.83B 248.78M USD | 36.26 | NT$7.79 0.25 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$7.70B 244.63M USD | NT$935.90K 29.74K USD | NT$101.50 3.23 USD | NT$110.00 3.5 USD | NT$7.70B 244.63M USD | 62.50 | NT$1.76 0.06 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,300 20.35 USD |
+3.77
|
¥38B 235.97M USD | ¥473K 2.92K USD | ¥3,125 19.27 USD | ¥3,375 20.81 USD | ¥38B 235.97M USD | 0 | -¥17 -0.1 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.50 2.08 USD |
+0.46
|
NT$6.92B 219.77M USD | NT$33.48K 1.06K USD | NT$65.20 2.07 USD | NT$65.50 2.08 USD | NT$6.92B 219.77M USD | 11.73 | NT$5.58 0.18 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.87B 218.28M USD | NT$11.19K 355.47 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$6.87B 218.28M USD | 9.25 | NT$11.78 0.37 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,400 11.62 USD |
+4.76
|
₩287B 216.6M USD | ₩84K 63.13 USD | ₩14,860 11.22 USD | ₩15,500 11.7 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,640 13.32 USD |
+4.19
|
₩283B 213.34M USD | ₩27K 20.44 USD | ₩17,000 12.83 USD | ₩17,830 13.46 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
+0.14
|
¥33B 204.34M USD | ¥1K 7.4 USD | ¥3,625 22.35 USD | ¥3,680 22.69 USD | ¥33B 204.34M USD | 23.00 | ¥159 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,020 18.62 USD |
+3.6
|
¥31B 193.61M USD | ¥62K 385.38 USD | ¥2,956 18.23 USD | ¥3,020 18.62 USD | ¥31B 193.61M USD | 9.70 | ¥311 1.92 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,940 18.13 USD |
+2.62
|
¥30B 184.56M USD | ¥77K 474.18 USD | ¥2,886 17.8 USD | ¥2,944 18.15 USD | ¥30B 184.56M USD | 6.02 | ¥488 3.01 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.10 12.81 USD |
-1.33
|
€157.64M 181.97M USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.81 | €0.66 0.76 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,455 21.3 USD |
+0.88
|
¥29B 179.23M USD | ¥12K 75.84 USD | ¥3,430 21.15 USD | ¥3,465 21.37 USD | ¥29B 179.23M USD | 8.76 | ¥394 2.43 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.80K 50.65 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.83K 51.38 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,210 9.22 USD |
+0.66
|
₩232B 175.2M USD | ₩34K 25.51 USD | ₩12,020 9.07 USD | ₩12,320 9.3 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,530 10.97 USD |
+3.56
|
₩227B 171.52M USD | ₩20K 15.47 USD | ₩14,080 10.63 USD | ₩14,900 11.25 USD | ₩227B 171.52M USD | 0 | ₩0 0 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.00 7.22 USD |
+2.78
|
SEK 1.71B 166.67M USD | SEK 17.85K 1.74K USD | SEK 72.20 7.05 USD | SEK 74.00 7.22 USD | SEK 1.71B 166.67M USD | 21.76 | SEK 3.40 0.33 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,600 24.61 USD |
+4.99
|
₩217B 163.97M USD | ₩39K 29.27 USD | ₩31,200 23.55 USD | ₩33,500 25.29 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$5.00B 158.96M USD | NT$54.25K 1.72K USD | NT$68.80 2.19 USD | NT$69.60 2.21 USD | NT$5.00B 158.96M USD | 14.31 | NT$4.82 0.15 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,790 3.62 USD |
+2.57
|
₩206B 155.79M USD | ₩1M 802.47 USD | ₩4,700 3.55 USD | ₩4,920 3.71 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,200 23.55 USD |
+6.85
|
₩206B 155.76M USD | ₩354K 267.08 USD | ₩28,200 21.29 USD | ₩31,500 23.78 USD | ₩206B 155.76M USD | 0 | ₩0 0 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥857 5.28 USD |
+3.38
|
¥25B 153.73M USD | ¥531K 3.27K USD | ¥815 5.03 USD | ¥868 5.35 USD | ¥25B 153.73M USD | 0 | -¥6 -0.03 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$4.84B 153.66M USD | NT$24.17K 767.98 USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$4.84B 153.66M USD | 50.96 | NT$0.52 0.02 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥431 2.66 USD |
+1.41
|
¥25B 153.28M USD | ¥53K 324.96 USD | ¥427 2.63 USD | ¥443 2.73 USD | ¥25B 153.28M USD | 47.94 | ¥9 0.06 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$4.81B 152.98M USD | NT$6.35K 201.87 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$4.81B 152.98M USD | 9.69 | NT$14.60 0.46 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥775 4.78 USD |
+1.44
|
¥25B 151.98M USD | ¥166K 1.03K USD | ¥760 4.69 USD | ¥782 4.82 USD | ¥25B 151.98M USD | 33.44 | ¥23 0.14 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$4.76B 151.34M USD | NT$41.55K 1.32K USD | NT$79.10 2.51 USD | NT$80.00 2.54 USD | NT$4.76B 151.34M USD | 11.09 | NT$7.15 0.23 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$57.70 1.83 USD |
-0.52
|
NT$4.75B 151.08M USD | NT$71.07K 2.26K USD | NT$57.50 1.83 USD | NT$57.80 1.84 USD | NT$4.75B 151.08M USD | 8.80 | NT$6.55 0.21 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.08 4.71 USD |
+0.99
|
€129.76M 149.79M USD | €300.00 346.3 USD | €4.02 4.64 USD | €4.08 4.71 USD | €129.76M 149.79M USD | 58.28 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €1.33K 1.54K USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,475 15.26 USD |
+2.19
|
¥24B 146.45M USD | ¥8K 51.18 USD | ¥2,437 15.03 USD | ¥2,510 15.48 USD | ¥24B 146.45M USD | 9.06 | ¥273 1.68 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,190 3.92 USD |
+1.76
|
₩192B 144.62M USD | ₩172K 129.8 USD | ₩5,060 3.82 USD | ₩5,380 4.06 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$4.51B 143.18M USD | NT$44.41K 1.41K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$4.51B 143.18M USD | 10.95 | NT$2.89 0.09 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 556.00 141.32 USD |
-2.11
|
PLN 559.35M 142.17M USD | PLN 610.00 155.05 USD | PLN 552.00 140.3 USD | PLN 560.00 142.34 USD | PLN 559.35M 142.17M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$4.34B 137.79M USD | NT$106.19K 3.37K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$4.34B 137.79M USD | 25.30 | NT$1.33 0.04 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,200 7.4 USD |
+1.69
|
¥22B 136.23M USD | ¥69K 423.61 USD | ¥1,183 7.29 USD | ¥1,200 7.4 USD | ¥22B 136.23M USD | 7.47 | ¥161 0.99 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.20 2.17 USD |
+0.29
|
NT$4.28B 136.1M USD | NT$15.01K 476.82 USD | NT$68.20 2.17 USD | NT$68.40 2.17 USD | NT$4.28B 136.1M USD | 26.33 | NT$2.59 0.08 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$4.27B 135.53M USD | NT$109.30K 3.47K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$4.27B 135.53M USD | 7.14 | NT$7.22 0.23 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,285 20.26 USD |
+1.23
|
¥21B 128.19M USD | ¥10K 64.13 USD | ¥3,250 20.04 USD | ¥3,325 20.5 USD | ¥21B 128.19M USD | 24.14 | ¥136 0.84 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,370 5.56 USD |
+1.38
|
₩169B 127.81M USD | ₩3K 2.5 USD | ₩7,240 5.47 USD | ₩7,370 5.56 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,161 7.16 USD |
-0.17
|
¥20B 125.64M USD | ¥127K 785.57 USD | ¥1,151 7.1 USD | ¥1,178 7.26 USD | ¥20B 125.64M USD | 20.50 | ¥57 0.35 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.52 0.42 USD |
-1.09
|
₹10.28B 124.41M USD | ₹198.87K 2.41K USD | ₹34.15 0.41 USD | ₹35.60 0.43 USD | ₹10.28B 124.41M USD | 0 | -₹0.50 -0.006 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,310 4.76 USD |
+2.77
|
₩163B 123.26M USD | ₩49K 37.14 USD | ₩6,150 4.64 USD | ₩6,410 4.84 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$3.84B 121.89M USD | NT$83.35K 2.65K USD | NT$87.20 2.77 USD | NT$89.20 2.83 USD | NT$3.84B 121.89M USD | 21.31 | NT$4.12 0.13 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,060 18.87 USD |
+1.66
|
¥20B 121.19M USD | ¥30K 183.13 USD | ¥2,982 18.39 USD | ¥3,085 19.02 USD | ¥20B 121.19M USD | 11.69 | ¥262 1.61 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$28.10 0.89 USD |
+0.9
|
NT$3.81B 121.03M USD | NT$119.47K 3.8K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$3.81B 121.03M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,540 8.71 USD |
+7.95
|
₩158B 119.06M USD | ₩58K 43.64 USD | ₩10,710 8.08 USD | ₩11,720 8.85 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩19,230 14.52 USD |
+1.75
|
₩155B 116.68M USD | ₩21K 16.15 USD | ₩19,010 14.35 USD | ₩19,480 14.7 USD | ₩155B 116.68M USD | 0 | ₩0 0 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 20.64 | THB 0.31 0.008 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,900 3.7 USD |
+3.92
|
₩148B 112.05M USD | ₩169K 127.34 USD | ₩4,750 3.59 USD | ₩5,020 3.79 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,280 4.74 USD |
+4.15
|
₩146B 110.58M USD | ₩101K 75.9 USD | ₩6,070 4.58 USD | ₩6,400 4.83 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,210 4.69 USD |
+4.55
|
₩145B 109.52M USD | ₩85K 64.4 USD | ₩5,940 4.48 USD | ₩6,290 4.75 USD | ₩145B 109.52M USD | 0 | ₩0 0 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,717 10.59 USD |
+6.32
|
¥17B 107.41M USD | ¥108K 667.18 USD | ¥1,654 10.2 USD | ¥1,722 10.62 USD | ¥17B 107.41M USD | 47.80 | ¥36 0.22 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,185 13.47 USD |
+1.44
|
¥17B 105.7M USD | ¥11K 69.68 USD | ¥2,156 13.29 USD | ¥2,245 13.84 USD | ¥17B 105.7M USD | 9.41 | ¥232 1.43 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.40 29.32 USD |
0
|
€89.57M 103.39M USD | €223.00 257.42 USD | €25.40 29.32 USD | €25.40 29.32 USD | €89.57M 103.39M USD | 0 | -€0.66 -0.7 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$68.50 2.18 USD |
+0.59
|
NT$3.25B 103.34M USD | NT$129.40K 4.11K USD | NT$67.50 2.14 USD | NT$69.90 2.22 USD | NT$3.25B 103.34M USD | 9.17 | NT$7.47 0.24 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€25.00 28.86 USD |
+1.63
|
€88.15M 101.76M USD | €280.00 323.21 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.64 -0.7 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,317 14.29 USD |
+0.87
|
¥16B 99.06M USD | ¥11K 65.36 USD | ¥2,306 14.22 USD | ¥2,329 14.36 USD | ¥16B 99.06M USD | 8.54 | ¥271 1.67 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 280.00 0.02 USD |
-14.63
|
IDR 1.49T 95.09M USD | IDR 6.84M 436.86 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.49T 95.09M USD | 7.40 | IDR 37.79 0.002 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,606 1.21 USD |
+3.15
|
₩126B 94.93M USD | ₩2K 1.75 USD | ₩1,533 1.16 USD | ₩1,606 1.21 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,442 1.09 USD |
+0.98
|
₩126B 94.83M USD | ₩2K 1.45 USD | ₩1,400 1.06 USD | ₩1,449 1.09 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,110 7.63 USD |
-5.78
|
₩126B 94.81M USD | ₩30K 22.81 USD | ₩9,880 7.46 USD | ₩11,490 8.67 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
-0.13
|
NT$2.88B 91.63M USD | NT$154.34K 4.9K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$2.88B 91.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$2.87B 91.14M USD | NT$87.03K 2.77K USD | NT$24.25 0.77 USD | NT$24.35 0.77 USD | NT$2.87B 91.14M USD | 12.76 | NT$1.90 0.06 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.50 1.89 USD |
-0.34
|
NT$2.79B 88.62M USD | NT$30.07K 955.58 USD | NT$59.50 1.89 USD | NT$60.00 1.91 USD | NT$2.79B 88.62M USD | 21.40 | NT$2.78 0.09 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.10 1.43 USD |
+0.45
|
NT$2.78B 88.4M USD | NT$28.38K 901.66 USD | NT$44.70 1.42 USD | NT$45.30 1.44 USD | NT$2.78B 88.4M USD | 9.51 | NT$4.74 0.15 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$2.76B 87.73M USD | NT$56.77K 1.8K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.76B 87.73M USD | 0 | -NT$0.26 -0.008 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.98 1.13 USD |
+2.41
|
€74.31M 85.78M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.99 1.14 USD | €74.31M 85.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,335 2.52 USD |
-1.91
|
₩113B 85.56M USD | ₩111K 84.12 USD | ₩3,335 2.52 USD | ₩3,515 2.65 USD | ₩113B 85.56M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,500 8.68 USD |
+2.59
|
₩112B 84.22M USD | ₩13K 9.98 USD | ₩11,240 8.48 USD | ₩11,680 8.82 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.65 0.82 USD |
+0.39
|
NT$2.64B 83.98M USD | NT$35.69K 1.13K USD | NT$25.65 0.82 USD | NT$25.85 0.82 USD | NT$2.64B 83.98M USD | 11.60 | NT$2.21 0.07 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,701 10.49 USD |
+1.61
|
¥14B 83.61M USD | ¥20K 123.32 USD | ¥1,675 10.33 USD | ¥1,707 10.53 USD | ¥14B 83.61M USD | 6.50 | ¥261 1.61 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,350 4.04 USD |
+5.94
|
₩108B 81.47M USD | ₩72K 54.44 USD | ₩5,070 3.83 USD | ₩5,440 4.11 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.36 0.41 USD |
+2.89
|
€70.45M 81.33M USD | €110.51K 127.56K USD | €0.36 0.41 USD | €0.36 0.41 USD | €70.45M 81.33M USD | 8.90 | €0.04 0.05 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹271.75 3.29 USD |
-1.9
|
₹6.69B 80.99M USD | ₹20.00K 241.97 USD | ₹270.00 3.27 USD | ₹279.00 3.38 USD | ₹6.69B 80.99M USD | 60.25 | ₹4.51 0.05 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥973 6 USD |
+3.62
|
¥13B 80.86M USD | ¥116K 717.74 USD | ¥944 5.82 USD | ¥976 6.02 USD | ¥13B 80.86M USD | 4.30 | ¥226 1.39 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.69 0.09 USD |
+2.24
|
HK$618.20M 79.05M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$618.20M 79.05M USD | 22.83 | HK$0.03 0.003 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,660 3.52 USD |
-3.02
|
₩102B 76.88M USD | ₩303 0.23 USD | ₩4,660 3.52 USD | ₩4,765 3.6 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,790 5.88 USD |
+0.26
|
₩98B 74.18M USD | ₩36K 27.45 USD | ₩7,550 5.7 USD | ₩8,470 6.39 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,810 7.4 USD |
+2.08
|
₩94B 70.88M USD | ₩11K 8.25 USD | ₩9,600 7.25 USD | ₩10,050 7.59 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹293.90 3.56 USD |
-1.09
|
₹5.85B 70.77M USD | ₹10.49K 126.94 USD | ₹292.00 3.53 USD | ₹304.90 3.69 USD | ₹5.85B 70.77M USD | 67.40 | ₹4.36 0.05 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.68K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.50K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
