Trang kết quả 8 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 5.94B 167.13M USD | THB 125.10K 3.52K USD | THB 6.30 0.18 USD | THB 6.55 0.18 USD | THB 5.94B 167.13M USD | 26.45 | THB 0.24 0.006 USD | |
| Nippo Ltd. 9913.T | ¥2,682 18.1 USD |
-0.56
|
¥24B 163.35M USD | ¥2K 16.2 USD | ¥2,650 17.89 USD | ¥2,682 18.1 USD | ¥24B 163.35M USD | 17.29 | ¥155 1.05 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥981 6.62 USD |
-2.29
|
¥23B 152.7M USD | ¥146K 982.17 USD | ¥979 6.61 USD | ¥996 6.72 USD | ¥23B 152.7M USD | 12.62 | ¥78 0.52 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.65 0.78 USD |
+0.2
|
NT$4.78B 151.86M USD | NT$12.04K 382.51 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.78B 151.86M USD | 0 | -NT$1.35 -0.04 USD | |
| KEIWA Incorporated 4251.T | ¥1,191 8.04 USD |
+0.68
|
¥22B 151.09M USD | ¥81K 547.45 USD | ¥1,167 7.88 USD | ¥1,198 8.09 USD | ¥22B 151.09M USD | 8.23 | ¥145 0.98 USD | |
| SEMITEC Corporation 6626.T | ¥2,227 15.03 USD |
+2.63
|
¥22B 150.83M USD | ¥73K 491.42 USD | ¥2,222 15 USD | ¥2,325 15.69 USD | ¥22B 150.83M USD | 7.63 | ¥292 1.97 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,410 7.86 USD |
-1.05
|
₩198B 149.32M USD | ₩11K 7.97 USD | ₩10,360 7.82 USD | ₩10,490 7.92 USD | ₩198B 149.32M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,280 4.74 USD |
-3.68
|
₩197B 148.93M USD | ₩150K 113.09 USD | ₩6,270 4.73 USD | ₩6,460 4.88 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 237.00 6.67 USD |
+2.16
|
THB 5.22B 146.96M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 5.22B 146.96M USD | 7.91 | THB 29.96 0.84 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,390 6.33 USD |
-0.12
|
₩193B 145.5M USD | ₩6K 4.37 USD | ₩8,300 6.27 USD | ₩8,470 6.39 USD | ₩193B 145.5M USD | 0 | ₩0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.83 9.65 USD |
-2.59
|
€131.52M 143.76M USD | €30.00 32.79 USD | €8.83 9.65 USD | €9.10 9.95 USD | €131.52M 143.76M USD | 882.50 | €0.01 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 237.00 6.67 USD |
+2.16
|
THB 4.95B 139.36M USD | THB 111.00 3.12 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 4.95B 139.36M USD | 7.90 | THB 29.97 0.84 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$163.00 5.18 USD |
+1.56
|
NT$4.34B 138.01M USD | NT$37.28K 1.18K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$4.34B 138.01M USD | 24.58 | NT$6.63 0.21 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$4.33B 137.67M USD | NT$30.00K 953.26 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.33B 137.67M USD | 0 | -NT$0.54 -0.01 USD | |
| Promate Solutions Corporation 6577.TWO | NT$71.50 2.27 USD |
+2.29
|
NT$4.29B 136.45M USD | NT$45.91K 1.46K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.29B 136.45M USD | 13.61 | NT$5.25 0.17 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,270 3.98 USD |
-0.94
|
₩179B 135.2M USD | ₩75K 56.57 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩179B 135.2M USD | 0 | ₩0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,532 17.09 USD |
+0.2
|
¥20B 134.04M USD | ¥9K 58.73 USD | ¥2,525 17.04 USD | ¥2,560 17.28 USD | ¥20B 134.04M USD | 9.35 | ¥271 1.83 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,030 6.95 USD |
+16.65
|
¥19B 128.06M USD | ¥937K 6.33K USD | ¥962 6.49 USD | ¥1,031 6.96 USD | ¥19B 128.06M USD | 34.08 | ¥30 0.2 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 372.00 0.02 USD |
0
|
IDR 1.98T 126.33M USD | IDR 365.40K 23.35 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.98T 126.33M USD | 10.30 | IDR 36.10 0.002 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$62.90 2 USD |
-0.63
|
NT$3.95B 125.52M USD | NT$8.00K 254.2 USD | NT$62.90 2 USD | NT$63.10 2.01 USD | NT$3.95B 125.52M USD | 20.03 | NT$3.14 0.1 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+1.6
|
€112.21M 122.66M USD | €264.00 288.59 USD | €6.20 6.78 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.14 | €0.57 0.62 USD | |
| Daishinku Corp. 6962.T | ¥567 3.83 USD |
-1.73
|
¥18B 121.62M USD | ¥93K 629.13 USD | ¥566 3.82 USD | ¥577 3.89 USD | ¥18B 121.62M USD | 63.85 | ¥9 0.06 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
+3.62
|
€105.96M 115.83M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €105.96M 115.83M USD | 0 | -€1.68 -1.8 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 497.00 126.32 USD |
-0.6
|
PLN 446.95M 113.6M USD | PLN 150.00 38.13 USD | PLN 493.00 125.31 USD | PLN 500.00 127.09 USD | PLN 446.95M 113.6M USD | 0 | -PLN 4.25 -1.08 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.00 31.7 USD |
0
|
€102.26M 111.78M USD | €721.00 788.15 USD | €28.60 31.26 USD | €29.20 31.92 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD | |
| Daishinku Corp. 90G.F | €3.02 3.3 USD |
-1.95
|
€101.64M 111.11M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €101.64M 111.11M USD | 60.39 | €0.05 0.05 USD | |
| SMK Corporation 6798.T | ¥2,469 16.67 USD |
-0.36
|
¥16B 105.5M USD | ¥8K 57.38 USD | ¥2,433 16.42 USD | ¥2,485 16.77 USD | ¥16B 105.5M USD | 0 | -¥297 -2.007 USD | |
| Strix Group Plc SG9.F | €0.39 0.43 USD |
+1.04
|
€89.67M 98.02M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.43 USD | €89.67M 98.02M USD | 9.75 | €0.04 0.04 USD | |
| Inter Action Corporation 7725.T | ¥1,393 9.4 USD |
-1.42
|
¥14B 97.19M USD | ¥20K 133.66 USD | ¥1,393 9.4 USD | ¥1,412 9.53 USD | ¥14B 97.19M USD | 15.57 | ¥89 0.6 USD | |
| Ensurge Micropower ASA ENMPY | $0.45 — |
0
|
$96.56M — | $1.70K — | $0.45 — | $0.45 — | $96.56M — | 0 | -$0.04 — | |
| Ampire Co., Ltd. 8049.TWO | NT$25.55 0.81 USD |
+1.59
|
NT$3.02B 96.03M USD | NT$189.71K 6.03K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.02B 96.03M USD | 15.39 | NT$1.66 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$2.97B 94.37M USD | NT$15.18K 482.35 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.97B 94.37M USD | 14.77 | NT$2.64 0.08 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-1.2
|
€84.53M 92.41M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €84.53M 92.41M USD | 0 | -€0.01 -0.01 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$29.55 0.94 USD |
-2.15
|
NT$2.88B 91.55M USD | NT$133.21K 4.23K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$2.88B 91.55M USD | 0 | -NT$0.93 -0.02 USD | |
| CTEK AB (publ) 1F7.F | €0.97 1.05 USD |
-1.33
|
€83.67M 91.47M USD | €30.00 32.79 USD | €0.97 1.05 USD | €0.97 1.05 USD | €83.67M 91.47M USD | 0 | -€0.04 -0.04 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,687 11.39 USD |
-0.06
|
¥13B 90.75M USD | ¥20K 135.68 USD | ¥1,671 11.28 USD | ¥1,692 11.42 USD | ¥13B 90.75M USD | 7.91 | ¥213 1.44 USD | |
| Muto Seiko Co. 7927.T | ¥1,866 12.6 USD |
+10.61
|
¥13B 87.44M USD | ¥170K 1.15K USD | ¥1,836 12.39 USD | ¥1,876 12.66 USD | ¥13B 87.44M USD | 8.72 | ¥214 1.44 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,008 13.55 USD |
-1.23
|
¥13B 86.37M USD | ¥20K 137.71 USD | ¥1,998 13.49 USD | ¥2,020 13.64 USD | ¥13B 86.37M USD | 29.41 | ¥68 0.46 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$79.60 2.53 USD |
-0.87
|
NT$2.71B 86.06M USD | NT$9.56K 303.64 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.71B 86.06M USD | 8.45 | NT$9.41 0.3 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
-2.78
|
€77.10M 84.28M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.10M 84.28M USD | 3.50 | €0.01 0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.40 0.81 USD |
+0.99
|
NT$2.62B 83.16M USD | NT$182.62K 5.8K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.62B 83.16M USD | 0 | -NT$0.29 -0.009 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.40 2.4 USD |
-0.53
|
NT$2.61B 82.9M USD | NT$44.80K 1.42K USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.61B 82.9M USD | 11.58 | NT$6.51 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.00 2.13 USD |
-1.18
|
NT$2.55B 81.06M USD | NT$68.75K 2.18K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.55B 81.06M USD | 27.01 | NT$2.48 0.08 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.90 1.68 USD |
0
|
NT$2.48B 78.79M USD | NT$7.08K 224.81 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 20.03 | NT$2.64 0.08 USD | |
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
0
|
¥12B 78.24M USD | ¥62K 421.89 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,500 57.38 USD |
-0.93
|
¥11B 77.55M USD | ¥200 1.35 USD | ¥8,500 57.38 USD | ¥8,580 57.92 USD | ¥11B 77.55M USD | 16.21 | ¥524 3.54 USD | |
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | |
| Acconeer AB (publ) 2LU.F | €0.95 1.03 USD |
-3.57
|
€69.10M 75.54M USD | €70.00 76.52 USD | €0.95 1.03 USD | €1.01 1.1 USD | €69.10M 75.54M USD | 0 | -€0.03 -0.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,330 8.98 USD |
+3.42
|
¥11B 71.02M USD | ¥298K 2.01K USD | ¥1,222 8.25 USD | ¥1,390 9.38 USD | ¥11B 71.02M USD | 29.20 | ¥46 0.31 USD | |
| Windar Photonics PLC 7WP.F | €0.59 0.64 USD |
+0.86
|
€63.55M 69.47M USD | €1.70K 1.86K USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.55M 69.47M USD | 0 | -€0.02 -0.02 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,199 0.91 USD |
+0.25
|
₩91B 68.81M USD | ₩95K 71.98 USD | ₩1,173 0.89 USD | ₩1,204 0.91 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥679 4.58 USD |
-0.15
|
¥10B 68.37M USD | ¥18K 122.86 USD | ¥675 4.56 USD | ¥682 4.6 USD | ¥10B 68.37M USD | 4.96 | ¥137 0.92 USD | |
| KEL Corporation 6919.T | ¥1,365 9.21 USD |
-0.51
|
¥10B 67M USD | ¥16K 111.38 USD | ¥1,359 9.17 USD | ¥1,375 9.28 USD | ¥10B 67M USD | 24.74 | ¥55 0.37 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$72.00 2.29 USD |
0
|
NT$2.10B 66.81M USD | NT$17.47K 555.08 USD | NT$69.60 2.21 USD | NT$72.00 2.29 USD | NT$2.10B 66.81M USD | 27.06 | NT$2.66 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.65 1.23 USD |
-0.13
|
NT$2.06B 65.31M USD | NT$47.82K 1.52K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$2.06B 65.31M USD | 46.56 | NT$0.83 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.60 0.5 USD |
+4
|
NT$1.98B 62.8M USD | NT$46.35K 1.47K USD | NT$15.30 0.49 USD | NT$15.85 0.5 USD | NT$1.98B 62.8M USD | 0 | -NT$2.66 -0.08 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.23B 62.69M USD | THB 174.20K 4.9K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 2.23B 62.69M USD | 6.00 | THB 1.00 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.45 1.06 USD |
+0.3
|
NT$1.97B 62.62M USD | NT$15.01K 477.07 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.97B 62.62M USD | 16.31 | NT$2.05 0.07 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 169.10K 4.76K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 2.17B 61.12M USD | 6.00 | THB 1.00 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.35 0.93 USD |
0
|
NT$1.87B 59.48M USD | NT$37.13K 1.18K USD | NT$29.35 0.93 USD | NT$30.30 0.96 USD | NT$1.87B 59.48M USD | 0 | -NT$4.26 -0.1 USD | |
| Fujipream Corporation 4237.T | ¥307 2.07 USD |
-0.32
|
¥9B 59.22M USD | ¥21K 141.08 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥9B 59.22M USD | 33.33 | ¥9 0.06 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.00 0.83 USD |
-1.14
|
NT$1.85B 58.72M USD | NT$6.00K 190.65 USD | NT$25.95 0.82 USD | NT$26.00 0.83 USD | NT$1.85B 58.72M USD | 0 | -NT$2.32 -0.07 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.75 0.91 USD |
0
|
NT$1.82B 57.7M USD | NT$1.01K 32.09 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$1.82B 57.7M USD | 51.33 | NT$0.56 0.02 USD | |
| NF Holdings Corporation 6864.T | ¥1,210 8.17 USD |
-1.22
|
¥8B 57.33M USD | ¥22K 147.83 USD | ¥1,210 8.17 USD | ¥1,222 8.25 USD | ¥8B 57.33M USD | 18.84 | ¥64 0.43 USD | |
| WFE Technology Corporation 6474.TWO | NT$38.30 1.22 USD |
-1.79
|
NT$1.79B 56.8M USD | NT$41.15K 1.31K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.79B 56.8M USD | 10.81 | NT$3.54 0.11 USD | |
| nms Holdings Corporation 2162.T | ¥438 2.96 USD |
-0.45
|
¥8B 56.77M USD | ¥14K 93.83 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥8B 56.77M USD | 11.01 | ¥40 0.27 USD | |
| BTL Inc. 6840.TWO | NT$58.70 1.87 USD |
-0.17
|
NT$1.78B 56.53M USD | NT$6.50K 206.54 USD | NT$58.00 1.84 USD | NT$58.70 1.87 USD | NT$1.78B 56.53M USD | 60.51 | NT$0.97 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$41.35 1.31 USD |
-4.94
|
NT$1.75B 55.63M USD | NT$130.30K 4.14K USD | NT$40.90 1.3 USD | NT$43.15 1.37 USD | NT$1.75B 55.63M USD | 23.10 | NT$1.79 0.06 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥281 1.9 USD |
-0.71
|
¥8B 53.38M USD | ¥43K 290.94 USD | ¥277 1.87 USD | ¥282 1.9 USD | ¥8B 53.38M USD | 0 | -¥90 -0.6 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
-5.08
|
HK$417.06M 53.33M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$55.80 1.77 USD |
+0.72
|
NT$1.67B 53.2M USD | NT$10.93K 347.18 USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$1.67B 53.2M USD | 32.82 | NT$1.70 0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.56 1.71 USD |
+11.43
|
€47.71M 52.15M USD | €880.00 961.96 USD | €1.56 1.71 USD | €1.56 1.71 USD | €47.71M 52.15M USD | 0 | -€0.51 -0.5 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.30 0.42 USD |
0
|
NT$1.63B 51.73M USD | NT$32.00K 1.02K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.63B 51.73M USD | 33.25 | NT$0.40 0.01 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥563 3.8 USD |
-4.74
|
¥8B 51.22M USD | ¥266K 1.79K USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥8B 51.22M USD | 0 | -¥46 -0.3 USD | |
| Deswell Industries, Inc. DW2.F | €2.94 3.21 USD |
-2
|
€46.85M 51.21M USD | €366.00 400.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €46.85M 51.21M USD | 4.90 | €0.60 0.66 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.35 0.52 USD |
+0.31
|
NT$1.59B 50.6M USD | NT$71.90K 2.28K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.59B 50.6M USD | 0 | -NT$2.29 -0.07 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.30 0.06 USD |
0
|
THB 1.80B 50.51M USD | THB 26.10K 734.38 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.80B 50.51M USD | 8.51 | THB 0.27 0.007 USD | |
| Korea Computer Inc. 054040.KQ | ₩5,040 3.8 USD |
-0.59
|
₩67B 50.21M USD | ₩26K 19.39 USD | ₩4,980 3.76 USD | ₩5,070 3.83 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | |
| XTPL S.A. 5C8.MU | €16.16 17.67 USD |
0
|
€45.56M 49.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.56M 49.81M USD | 0 | -€2.07 -2.2 USD | |
| Solekia Limited 9867.T | ¥8,450 57.04 USD |
0
|
¥7B 49.28M USD | ¥500 3.38 USD | ¥8,310 56.09 USD | ¥8,460 57.11 USD | ¥7B 49.28M USD | 6.75 | ¥1K 8.44 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,321 15.67 USD |
-1.23
|
¥7B 49.28M USD | ¥32K 213.98 USD | ¥2,291 15.46 USD | ¥2,420 16.34 USD | ¥7B 49.28M USD | 46.36 | ¥50 0.34 USD | |
| XTPL S.A. XTP.WA | PLN 69.90 17.77 USD |
-0.43
|
PLN 192.61M 48.96M USD | PLN 2.14K 542.66 USD | PLN 68.90 17.51 USD | PLN 71.50 18.17 USD | PLN 192.61M 48.96M USD | 0 | -PLN 8.78 -2.2 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥148 1 USD |
0
|
¥7B 47.95M USD | ¥103K 695.95 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | |
| XTPL S.A. 5C8.F | €16.16 17.67 USD |
-4.49
|
€43.52M 47.57M USD | €63.00 68.87 USD | €16.16 17.67 USD | €16.16 17.67 USD | €43.52M 47.57M USD | 0 | -€2.07 -2.2 USD | |
| Asti Corporation 6899.T | ¥2,195 14.82 USD |
-0.81
|
¥7B 46.31M USD | ¥6K 38.48 USD | ¥2,186 14.76 USD | ¥2,210 14.92 USD | ¥7B 46.31M USD | 10.97 | ¥200 1.35 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,744 1.32 USD |
-2.08
|
₩61B 45.86M USD | ₩179K 135.47 USD | ₩1,741 1.31 USD | ₩1,779 1.34 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,594 1.2 USD |
+0.5
|
₩57B 43.23M USD | ₩211K 159.17 USD | ₩1,572 1.19 USD | ₩1,608 1.21 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | |
| Juic International Corporation 6114.TWO | NT$30.80 0.98 USD |
+0.49
|
NT$1.35B 42.98M USD | NT$105.53K 3.35K USD | NT$29.30 0.93 USD | NT$30.80 0.98 USD | NT$1.35B 42.98M USD | 9.50 | NT$3.24 0.1 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,945 2.22 USD |
-1.34
|
₩56B 42.6M USD | ₩42K 31.78 USD | ₩2,875 2.17 USD | ₩3,015 2.28 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$19.30 0.61 USD |
+7.22
|
NT$1.24B 39.41M USD | NT$14.54K 462.01 USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$1.24B 39.41M USD | 0 | -NT$2.18 -0.06 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.10 1.5 USD |
+0.21
|
NT$1.23B 38.98M USD | NT$7.28K 231.2 USD | NT$47.00 1.49 USD | NT$47.10 1.5 USD | NT$1.23B 38.98M USD | 15.54 | NT$3.03 0.1 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$1.22B 38.91M USD | NT$1.04K 32.92 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.22B 38.91M USD | 37.79 | NT$0.59 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.85 0.54 USD |
+0.9
|
NT$1.18B 37.54M USD | NT$17.05K 541.77 USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$1.18B 37.54M USD | 0 | -NT$0.70 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.00 1.21 USD |
+1.74
|
NT$1.18B 37.34M USD | NT$69.08K 2.19K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.18B 37.34M USD | 34.23 | NT$1.11 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.40 0.87 USD |
-1.08
|
NT$1.17B 37.21M USD | NT$20.03K 636.36 USD | NT$27.10 0.86 USD | NT$27.40 0.87 USD | NT$1.17B 37.21M USD | 36.05 | NT$0.76 0.02 USD | |
| CHF/BND 290740.KQ | ₩5,360 4.05 USD |
-0.92
|
₩49B 37.11M USD | ₩12K 9.25 USD | ₩5,360 4.05 USD | ₩5,470 4.13 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$1.15B 36.43M USD | NT$57.09K 1.81K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.15B 36.43M USD | 0 | -NT$1.75 -0.05 USD | |
| Kyosha Co., Ltd. 6837.T | ¥362 2.44 USD |
+0.28
|
¥5B 35.51M USD | ¥23K 154.58 USD | ¥360 2.43 USD | ¥364 2.46 USD | ¥5B 35.51M USD | 8.54 | ¥42 0.29 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.80 0.88 USD |
-0.36
|
NT$1.09B 34.71M USD | NT$11.04K 350.77 USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$1.09B 34.71M USD | 46.33 | NT$0.60 0.02 USD | |
| Sanko Co., Ltd. 6964.T | ¥579 3.91 USD |
+0.7
|
¥5B 34.68M USD | ¥4K 24.3 USD | ¥573 3.87 USD | ¥581 3.92 USD | ¥5B 34.68M USD | 9.01 | ¥64 0.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||