結果ページ8 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippo Ltd. 9913.T | ¥2,657 17.94 USD |
-1.48
|
¥24B 164.27M USD | ¥3K 19.58 USD | ¥2,650 17.89 USD | ¥2,683 18.11 USD | ¥24B 164.27M USD | 17.12 | ¥155 1.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥973 6.57 USD |
-3.09
|
¥23B 156.28M USD | ¥238K 1.61K USD | ¥973 6.57 USD | ¥996 6.72 USD | ¥23B 156.28M USD | 12.51 | ¥78 0.52 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,260 4.73 USD |
-3.99
|
₩205B 154.62M USD | ₩210K 158.43 USD | ₩6,220 4.7 USD | ₩6,460 4.88 USD | ₩205B 154.62M USD | 0 | ₩0 0 USD | ||
| SEMITEC Corporation 6626.T | ¥2,266 15.3 USD |
+4.42
|
¥23B 153.47M USD | ¥92K 624.4 USD | ¥2,220 14.99 USD | ¥2,325 15.69 USD | ¥23B 153.47M USD | 7.77 | ¥292 1.97 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.81B 152.79M USD | NT$18.93K 601.47 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,300 7.77 USD |
-2.09
|
₩200B 150.9M USD | ₩24K 17.75 USD | ₩10,300 7.77 USD | ₩10,490 7.92 USD | ₩200B 150.9M USD | 0 | ₩0 0 USD | ||
| KEIWA Incorporated 4251.T | ¥1,188 8.02 USD |
+0.42
|
¥22B 150.71M USD | ¥131K 886.99 USD | ¥1,167 7.88 USD | ¥1,198 8.09 USD | ¥22B 150.71M USD | 8.21 | ¥145 0.98 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 235.00 6.61 USD |
+1.29
|
THB 5.18B 145.72M USD | THB 800.00 22.51 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 5.18B 145.72M USD | 7.84 | THB 29.96 0.84 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,300 6.27 USD |
-1.19
|
₩193B 145.67M USD | ₩8K 6.35 USD | ₩8,290 6.26 USD | ₩8,470 6.39 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.78 9.59 USD |
-0.57
|
€130.24M 142.37M USD | €100.00 109.31 USD | €8.78 9.59 USD | €8.84 9.66 USD | €130.24M 142.37M USD | 877.50 | €0.01 0.01 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 235.00 6.61 USD |
+1.29
|
THB 4.91B 138.18M USD | THB 812.00 22.85 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 4.91B 138.18M USD | 7.84 | THB 29.96 0.84 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$31.00K 985.03 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.37 -0.01 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$162.00 5.15 USD |
+0.93
|
NT$4.32B 137.17M USD | NT$45.42K 1.44K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$4.32B 137.17M USD | 24.43 | NT$6.63 0.21 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,210 3.93 USD |
-2.07
|
₩181B 136.48M USD | ₩117K 88.49 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$71.50 2.27 USD |
+2.29
|
NT$4.29B 136.45M USD | NT$51.05K 1.62K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.29B 136.45M USD | 13.85 | NT$5.16 0.16 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,537 17.13 USD |
+0.4
|
¥20B 134.3M USD | ¥14K 93.83 USD | ¥2,524 17.04 USD | ¥2,560 17.28 USD | ¥20B 134.3M USD | 9.37 | ¥271 1.83 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 380.00 0.02 USD |
+2.15
|
IDR 2.02T 129.05M USD | IDR 906.90K 57.95 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.02T 129.05M USD | 10.50 | IDR 36.18 0.002 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,033 6.97 USD |
+16.99
|
¥19B 128.43M USD | ¥1M 8.45K USD | ¥962 6.49 USD | ¥1,033 6.97 USD | ¥19B 128.43M USD | 34.12 | ¥30 0.2 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
0
|
NT$3.98B 126.32M USD | NT$12.00K 381.3 USD | NT$62.90 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | ||
| Daishinku Corp. 6962.T | ¥563 3.8 USD |
-2.43
|
¥18B 123.88M USD | ¥206K 1.39K USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥18B 123.88M USD | 39.53 | ¥14 0.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.20 6.78 USD |
-2.36
|
€109.56M 119.76M USD | €1.72K 1.88K USD | €6.20 6.78 USD | €6.35 6.94 USD | €109.56M 119.76M USD | 10.87 | €0.57 0.62 USD | ||
| Daishinku Corp. 90G.F | €2.96 3.24 USD |
-1.99
|
€102.66M 112.23M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.96 3.24 USD | €102.66M 112.23M USD | 59.20 | €0.05 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
0
|
€102.26M 111.78M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 489.00 124.29 USD |
-1.61
|
PLN 434.78M 110.51M USD | PLN 438.00 111.33 USD | PLN 480.00 122 USD | PLN 495.00 125.82 USD | PLN 434.78M 110.51M USD | 0 | -PLN 4.16 -1.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-2.76
|
€99.44M 108.7M USD | €2.20K 2.41K USD | €28.20 30.83 USD | €28.60 31.26 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| SMK Corporation 6798.T | ¥2,446 16.51 USD |
-1.29
|
¥16B 105.89M USD | ¥12K 83.7 USD | ¥2,433 16.42 USD | ¥2,485 16.77 USD | ¥16B 105.89M USD | 0 | -¥297 -2.006 USD | ||
| Inter Action Corporation 7725.T | ¥1,383 9.34 USD |
-2.12
|
¥15B 98.58M USD | ¥35K 234.91 USD | ¥1,383 9.34 USD | ¥1,412 9.53 USD | ¥15B 98.58M USD | 15.45 | ¥89 0.6 USD | ||
| Ensurge Micropower ASA ENMPY | $0.45 — |
0
|
$96.56M — | $1.70K — | $0.45 — | $0.45 — | $96.56M — | 0 | -$0.04 — | ||
| Strix Group Plc SG9.F | €0.37 0.4 USD |
-5.13
|
€88.27M 96.49M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.39 0.42 USD | €88.27M 96.49M USD | 9.25 | €0.04 0.04 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
+1.19
|
NT$3.01B 95.65M USD | NT$248.37K 7.89K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$2.99B 95.1M USD | NT$19.65K 624.45 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.99B 95.1M USD | 14.77 | NT$2.64 0.08 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.05 0.95 USD |
-0.5
|
NT$2.95B 93.72M USD | NT$308.59K 9.81K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.95B 93.72M USD | 0 | -NT$0.93 -0.02 USD | ||
| CTEK AB (publ) 1F7.F | €0.99 1.08 USD |
+2.18
|
€83.65M 91.44M USD | €30.00 32.79 USD | €0.99 1.08 USD | €0.99 1.08 USD | €83.65M 91.44M USD | 0 | -€0.04 -0.04 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,688 11.39 USD |
0
|
¥13B 90.8M USD | ¥27K 182.93 USD | ¥1,671 11.28 USD | ¥1,692 11.42 USD | ¥13B 90.8M USD | 7.92 | ¥213 1.44 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.86
|
€81.41M 88.99M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €81.41M 88.99M USD | 3.40 | €0.01 0.01 USD | ||
| Muto Seiko Co. 7927.T | ¥1,867 12.6 USD |
+10.67
|
¥13B 87.49M USD | ¥211K 1.42K USD | ¥1,836 12.39 USD | ¥1,890 12.76 USD | ¥13B 87.49M USD | 8.72 | ¥214 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,033 13.72 USD |
0
|
¥13B 87.44M USD | ¥45K 301.06 USD | ¥1,998 13.49 USD | ¥2,035 13.74 USD | ¥13B 87.44M USD | 29.76 | ¥68 0.46 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.81M USD | NT$9.67K 307.36 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.51 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$75.60 2.4 USD |
-0.26
|
NT$2.62B 83.34M USD | NT$84.42K 2.68K USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.62B 83.34M USD | 11.61 | NT$6.51 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+0.6
|
NT$2.61B 82.84M USD | NT$256.39K 8.15K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.61B 82.84M USD | 48.65 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.80 2.09 USD |
-2.95
|
NT$2.58B 82.02M USD | NT$124.17K 3.95K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.58B 82.02M USD | 26.53 | NT$2.48 0.08 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$52.30 1.66 USD |
-1.13
|
NT$2.48B 78.79M USD | NT$9.18K 291.54 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 19.81 | NT$2.64 0.08 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,410 56.77 USD |
-1.98
|
¥12B 78.28M USD | ¥700 4.73 USD | ¥8,350 56.36 USD | ¥8,580 57.92 USD | ¥12B 78.28M USD | 16.02 | ¥525 3.54 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
0
|
¥12B 78.24M USD | ¥114K 770.21 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
+6.3
|
€70.34M 76.89M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.34M 76.89M USD | 0 | -€0.01 -0.01 USD | ||
| Eltek ELTK | $11.40 — |
+0.35
|
$76.61M — | $1.63K — | $11.25 — | $11.59 — | $76.61M — | 25.33 | $0.45 — | ||
| Acconeer AB (publ) 2LU.F | €0.91 0.99 USD |
-4.13
|
€70.01M 76.54M USD | €70.00 76.52 USD | €0.91 0.99 USD | €0.94 1.03 USD | €70.01M 76.54M USD | 0 | -€0.03 -0.03 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,350 9.11 USD |
+4.98
|
¥11B 72.09M USD | ¥354K 2.39K USD | ¥1,222 8.25 USD | ¥1,390 9.38 USD | ¥11B 72.09M USD | 29.67 | ¥46 0.31 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,200 0.91 USD |
+0.33
|
₩91B 68.87M USD | ₩119K 89.45 USD | ₩1,173 0.89 USD | ₩1,204 0.91 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥674 4.55 USD |
-0.88
|
¥10B 68.47M USD | ¥38K 256.51 USD | ¥674 4.55 USD | ¥682 4.6 USD | ¥10B 68.47M USD | 4.92 | ¥137 0.92 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$73.00 2.32 USD |
+1.39
|
NT$2.13B 67.74M USD | NT$47.65K 1.51K USD | NT$69.00 2.19 USD | NT$73.00 2.32 USD | NT$2.13B 67.74M USD | 27.44 | NT$2.66 0.08 USD | ||
| KEL Corporation 6919.T | ¥1,372 9.26 USD |
0
|
¥10B 67.34M USD | ¥18K 123.53 USD | ¥1,359 9.17 USD | ¥1,375 9.28 USD | ¥10B 67.34M USD | 24.81 | ¥55 0.37 USD | ||
| Windar Photonics PLC 7WP.F | €0.58 0.63 USD |
-0.85
|
€59.92M 65.5M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €59.92M 65.5M USD | 0 | -€0.01 -0.01 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$119.48K 3.8K USD | NT$38.25 1.22 USD | NT$38.75 1.23 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$15.60 0.5 USD |
+4
|
NT$1.98B 62.8M USD | NT$66.06K 2.1K USD | NT$15.30 0.49 USD | NT$15.85 0.5 USD | NT$1.98B 62.8M USD | 0 | -NT$1.95 -0.06 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.40 1.06 USD |
+0.15
|
NT$1.97B 62.53M USD | NT$25.01K 794.83 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.97B 62.53M USD | 16.29 | NT$2.05 0.07 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.21B 62.16M USD | THB 268.50K 7.55K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 2.21B 62.16M USD | 5.95 | THB 1.00 0.03 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.17B 61.12M USD | THB 268.50K 7.55K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 2.17B 61.12M USD | 5.95 | THB 1.00 0.03 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$1.88B 59.78M USD | NT$50.14K 1.59K USD | NT$29.35 0.93 USD | NT$30.30 0.96 USD | NT$1.88B 59.78M USD | 0 | -NT$4.26 -0.1 USD | ||
| Fujipream Corporation 4237.T | ¥308 2.08 USD |
0
|
¥9B 59.41M USD | ¥26K 177.53 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥9B 59.41M USD | 33.44 | ¥9 0.06 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.87B 59.39M USD | NT$23.00K 730.83 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.30 0.93 USD |
+1.91
|
NT$1.85B 58.81M USD | NT$2.01K 63.87 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.85B 58.81M USD | 146.50 | NT$0.20 0.006 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.95 1.33 USD |
-3.56
|
NT$1.84B 58.52M USD | NT$194.09K 6.17K USD | NT$40.80 1.3 USD | NT$43.15 1.37 USD | NT$1.84B 58.52M USD | 23.43 | NT$1.79 0.06 USD | ||
| NF Holdings Corporation 6864.T | ¥1,202 8.11 USD |
-1.88
|
¥9B 58.04M USD | ¥50K 340.89 USD | ¥1,200 8.1 USD | ¥1,222 8.25 USD | ¥9B 58.04M USD | 18.72 | ¥64 0.43 USD | ||
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
0
|
NT$1.82B 57.84M USD | NT$56.16K 1.78K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.82B 57.84M USD | 11.78 | NT$3.31 0.11 USD | ||
| nms Holdings Corporation 2162.T | ¥444 3 USD |
+0.91
|
¥9B 57.55M USD | ¥25K 171.46 USD | ¥433 2.92 USD | ¥444 3 USD | ¥9B 57.55M USD | 11.16 | ¥40 0.27 USD | ||
| BTL Inc. 6840.TWO | NT$58.00 1.84 USD |
-1.36
|
NT$1.78B 56.62M USD | NT$18.50K 587.84 USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$1.78B 56.62M USD | 59.79 | NT$0.97 0.03 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥562 3.79 USD |
-4.91
|
¥8B 53.77M USD | ¥330K 2.23K USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥8B 53.77M USD | 0 | -¥46 -0.3 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥278 1.88 USD |
-1.77
|
¥8B 53.76M USD | ¥114K 766.16 USD | ¥274 1.85 USD | ¥282 1.9 USD | ¥8B 53.76M USD | 0 | -¥59 -0.4 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
0
|
HK$417.06M 53.33M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$54.10 1.72 USD |
-2.35
|
NT$1.66B 52.81M USD | NT$18.41K 585.01 USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$1.66B 52.81M USD | 31.82 | NT$1.70 0.05 USD | ||
| Deswell Industries, Inc. DW2.F | €2.92 3.19 USD |
-0.68
|
€47.93M 52.39M USD | €366.00 400.09 USD | €2.92 3.19 USD | €2.92 3.19 USD | €47.93M 52.39M USD | 4.86 | €0.60 0.66 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.25 0.42 USD |
-0.38
|
NT$1.63B 51.73M USD | NT$38.48K 1.22K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.63B 51.73M USD | 47.32 | NT$0.28 0.008 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,060 3.82 USD |
-0.2
|
₩67B 50.51M USD | ₩50K 37.65 USD | ₩4,980 3.76 USD | ₩5,070 3.83 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.25 0.52 USD |
-0.31
|
NT$1.59B 50.45M USD | NT$98.90K 3.14K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$2.30 -0.07 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.28 0.06 USD |
-0.87
|
THB 1.78B 50.07M USD | THB 64.00K 1.8K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.78B 50.07M USD | 8.44 | THB 0.27 0.007 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,309 15.59 USD |
-1.74
|
¥7B 49.89M USD | ¥48K 323.34 USD | ¥2,272 15.34 USD | ¥2,420 16.34 USD | ¥7B 49.89M USD | 46.30 | ¥50 0.34 USD | ||
| Solekia Limited 9867.T | ¥8,330 56.23 USD |
-1.42
|
¥7B 49.28M USD | ¥2K 12.83 USD | ¥8,300 56.03 USD | ¥8,460 57.11 USD | ¥7B 49.28M USD | 6.65 | ¥1K 8.45 USD | ||
| XTPL S.A. 5C8.MU | €16.16 17.67 USD |
0
|
€43.91M 48M USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €43.91M 48M USD | 0 | -€2.07 -2.2 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥146 0.99 USD |
-1.35
|
¥7B 47.95M USD | ¥233K 1.57K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.53 1.67 USD |
-1.92
|
€43.55M 47.61M USD | €880.00 961.96 USD | €1.53 1.67 USD | €1.53 1.67 USD | €43.55M 47.61M USD | 0 | -€0.50 -0.5 USD | ||
| XTPL S.A. 5C8.F | €16.00 17.49 USD |
-0.99
|
€43.47M 47.52M USD | €63.00 68.87 USD | €16.00 17.49 USD | €16.00 17.49 USD | €43.47M 47.52M USD | 0 | -€2.07 -2.2 USD | ||
| XTPL S.A. XTP.WA | PLN 70.30 17.87 USD |
+0.57
|
PLN 186.29M 47.35M USD | PLN 1.97K 499.45 USD | PLN 67.70 17.21 USD | PLN 70.80 18 USD | PLN 186.29M 47.35M USD | 0 | -PLN 8.83 -2.2 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,739 1.31 USD |
-2.36
|
₩62B 46.84M USD | ₩307K 231.91 USD | ₩1,737 1.31 USD | ₩1,779 1.34 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| Asti Corporation 6899.T | ¥2,206 14.89 USD |
-0.32
|
¥7B 46.69M USD | ¥10K 64.13 USD | ¥2,186 14.76 USD | ¥2,210 14.92 USD | ¥7B 46.69M USD | 11.03 | ¥200 1.35 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,955 2.23 USD |
-1.01
|
₩57B 43.18M USD | ₩59K 44.89 USD | ₩2,875 2.17 USD | ₩3,015 2.28 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,584 1.2 USD |
-0.13
|
₩57B 43.01M USD | ₩301K 227.09 USD | ₩1,572 1.19 USD | ₩1,608 1.21 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
| Juic International Corporation 6114.TWO | NT$29.80 0.95 USD |
-2.77
|
NT$1.35B 42.77M USD | NT$126.66K 4.02K USD | NT$29.30 0.93 USD | NT$30.80 0.98 USD | NT$1.35B 42.77M USD | 9.19 | NT$3.24 0.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.25 0.71 USD |
-0.45
|
NT$1.23B 38.99M USD | NT$11.04K 350.77 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.23B 38.99M USD | 37.71 | NT$0.59 0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$46.90 1.49 USD |
-0.21
|
NT$1.22B 38.9M USD | NT$12.55K 398.88 USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$1.22B 38.9M USD | 15.47 | NT$3.03 0.1 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.30 0.87 USD |
-1.44
|
NT$1.18B 37.61M USD | NT$28.03K 890.57 USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$1.18B 37.61M USD | 35.92 | NT$0.76 0.02 USD | ||
| CHF/BND 290740.KQ | ₩5,360 4.05 USD |
-0.92
|
₩50B 37.45M USD | ₩18K 13.36 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
0
|
NT$1.17B 37.2M USD | NT$30.12K 957.04 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
+1.2
|
NT$1.17B 37.15M USD | NT$82.11K 2.61K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.17B 37.15M USD | 25.89 | NT$1.46 0.05 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$1.16B 36.95M USD | NT$83.18K 2.64K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.16B 36.95M USD | 0 | -NT$1.69 -0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$1.16B 36.75M USD | NT$18.56K 589.75 USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$1.16B 36.75M USD | 0 | -NT$2.18 -0.06 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥366 2.47 USD |
+1.39
|
¥5B 35.9M USD | ¥33K 224.11 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥5B 35.9M USD | 8.63 | ¥42 0.29 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$1.10B 34.84M USD | NT$44.04K 1.4K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$1.10B 34.84M USD | 46.25 | NT$0.60 0.02 USD | ||
| Sanko Co., Ltd. 6964.T | ¥581 3.92 USD |
+1.04
|
¥5B 34.8M USD | ¥4K 29.7 USD | ¥573 3.87 USD | ¥581 3.92 USD | ¥5B 34.8M USD | 9.04 | ¥64 0.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||