結果ページ8 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (102)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (35)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (968)
- {{item.name}}
- 全てのセクター
- ハイテク (968)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation NCZ.F | $9.25 10.11 USD |
-0.54
|
$201.07M 219.79M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $201.07M 219.79M USD | 0 | -$6.33 -6.9 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,025 20.42 USD |
-0.66
|
$31.2B 210.59M USD | $37.3K 251.79 USD | $2,952 19.93 USD | $3,040 20.52 USD | $31.2B 210.59M USD | 0 | -$156.8 -1.05 USD | |
| Ohara Inc. 5218.T | $1,266 8.55 USD |
-1.09
|
$30.85B 208.22M USD | $44K 297.01 USD | $1,261 8.51 USD | $1,288 8.69 USD | $30.85B 208.22M USD | 28.42 | $44.54 0.3 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.7 1.2 USD |
+1.21
|
$6.46B 205.4M USD | $48.34K 1.54K USD | $37 1.18 USD | $37.75 1.2 USD | $6.46B 205.4M USD | 0 | -$0.05 -0.001 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $7.35 8.03 USD |
-1.34
|
$181.78M 198.7M USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $181.78M 198.7M USD | 28.26 | $0.26 0.28 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,785 18.8 USD |
-0.61
|
$29.43B 198.68M USD | $9K 60.75 USD | $2,774 18.73 USD | $2,804 18.93 USD | $29.43B 198.68M USD | 10.93 | $254.7 1.72 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $103 3.27 USD |
0
|
$6.17B 196.17M USD | $16.57K 526.45 USD | $102 3.24 USD | $103 3.27 USD | $6.17B 196.17M USD | 33.11 | $3.11 0.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,783 18.79 USD |
-1.24
|
$28.9B 195.08M USD | $204.1K 1.38K USD | $2,746 18.54 USD | $2,828 19.09 USD | $28.9B 195.08M USD | 11.01 | $252.77 1.71 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $10,980 8.29 USD |
-0.09
|
$252.26B 190.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.26B 190.41M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,127 7.61 USD |
-3.92
|
$27.89B 188.3M USD | $142.3K 960.56 USD | $1,127 7.61 USD | $1,176 7.94 USD | $27.89B 188.3M USD | 8.92 | $126.21 0.85 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4 0.44 USD |
+1.01
|
$170.2M 186.05M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $170.2M 186.05M USD | 10.00 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.35 6.94 USD |
0
|
$168.64M 184.35M USD | $110 120.24 USD | $6.35 6.94 USD | $6.35 6.94 USD | $168.64M 184.35M USD | 33.42 | $0.19 0.21 USD | |
| KEIWA Incorporated 4251.T | $1,379 9.31 USD |
+2.38
|
$26.59B 179.51M USD | $576.5K 3.89K USD | $1,305 8.81 USD | $1,405 9.48 USD | $26.59B 179.51M USD | 9.62 | $143.32 0.97 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,147 7.74 USD |
+1.15
|
$26.45B 178.54M USD | $135.8K 916.69 USD | $1,127 7.61 USD | $1,151 7.77 USD | $26.45B 178.54M USD | 9.11 | $125.87 0.85 USD | |
| Cicor Technologies Ltd. CICN.SW | $49.3 56.09 USD |
-0.2
|
$155.87M 177.35M USD | $1.24K 1.41K USD | $49.2 55.98 USD | $49.8 56.66 USD | $155.87M 177.35M USD | 36.25 | $1.36 1.55 USD | |
| Futaba FUBAF | $4.09 — |
0
|
$173.48M — | $400 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8.4 9.18 USD |
0
|
$148.43M 162.26M USD | $520 568.43 USD | $8.4 9.18 USD | $8.4 9.18 USD | $148.43M 162.26M USD | 10.49 | $0.8 0.87 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,100 5.36 USD |
0
|
$213.85B 161.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.85B 161.42M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,290 4.75 USD |
-0.32
|
$213.17B 160.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17B 160.91M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,460 7.9 USD |
-5.94
|
$209.2B 157.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.2B 157.91M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $118 3.75 USD |
+0.85
|
$4.9B 155.55M USD | $16.9K 536.91 USD | $118 3.75 USD | $119 3.78 USD | $4.9B 155.55M USD | 11.68 | $10.1 0.32 USD | |
| Daishinku Corp. 6962.T | $706 4.77 USD |
+0.28
|
$22.79B 153.83M USD | $270K 1.82K USD | $692 4.67 USD | $708 4.78 USD | $22.79B 153.83M USD | 12.14 | $58.15 0.39 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.32 10.19 USD |
-2.66
|
$135.33M 147.94M USD | $400 437.25 USD | $9.32 10.19 USD | $9.52 10.4 USD | $135.33M 147.94M USD | 34.51 | $0.27 0.3 USD | |
| Daishinku Corp. 90G.F | $4.08 4.46 USD |
0
|
$134.25M 146.76M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.1 4.48 USD | $134.25M 146.76M USD | 12.00 | $0.34 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,044 13.8 USD |
+0.15
|
$21.73B 146.7M USD | $31.3K 211.28 USD | $2,044 13.8 USD | $2,080 14.04 USD | $21.73B 146.7M USD | 13.17 | $155.12 1.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.6 1.13 USD |
+0.14
|
$4.61B 146.45M USD | $33.62K 1.07K USD | $35.4 1.12 USD | $35.95 1.14 USD | $4.61B 146.45M USD | 56.50 | $0.63 0.02 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,319 15.65 USD |
-2.85
|
$21.31B 143.86M USD | $151.8K 1.02K USD | $2,281 15.4 USD | $2,394 16.16 USD | $21.31B 143.86M USD | 19.16 | $121.02 0.82 USD | |
| SEMITEC Corporation 6626.T | $1,948 13.15 USD |
-3.9
|
$21.23B 143.28M USD | $25.9K 174.83 USD | $1,911 12.9 USD | $2,001 13.51 USD | $21.23B 143.28M USD | 9.71 | $200.47 1.35 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,960 4.5 USD |
-0.17
|
$187.25B 141.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.25B 141.34M USD | 0 | $0 0 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $64.1 2.04 USD |
-1.08
|
$4.44B 141.18M USD | $32K 1.02K USD | $63.7 2.02 USD | $65.4 2.08 USD | $4.44B 141.18M USD | 0 | -$0.64 -0.02 USD | |
| CTEK AB (publ) CTEK.ST | $20.65 2.02 USD |
-0.24
|
$1.45B 141.05M USD | $10.79K 1.05K USD | $20.4 1.99 USD | $20.7 2.02 USD | $1.45B 141.05M USD | 0 | -$3.59 -0.3 USD | |
| Futaba Corporation 6986.T | $491 3.31 USD |
+0.41
|
$20.83B 140.58M USD | $122.2K 824.88 USD | $485 3.27 USD | $493 3.33 USD | $20.83B 140.58M USD | 0 | -$43.71 -0.2 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.35 0.96 USD |
-0.16
|
$4.41B 139.99M USD | $60.51K 1.92K USD | $30.25 0.96 USD | $30.45 0.97 USD | $4.41B 139.99M USD | 17.05 | $1.78 0.06 USD | |
| CTEK AB (publ) 1F7.F | $1.74 1.9 USD |
-0.46
|
$123.28M 134.76M USD | $40 43.73 USD | $1.72 1.88 USD | $1.75 1.91 USD | $123.28M 134.76M USD | 0 | -$0.31 -0.3 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,369 9.24 USD |
-2.28
|
$19.64B 132.57M USD | $23.6K 159.31 USD | $1,361 9.19 USD | $1,400 9.45 USD | $19.64B 132.57M USD | 10.25 | $133.52 0.9 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,111 14.25 USD |
+5.55
|
$19.26B 130M USD | $76.6K 517.07 USD | $2,000 13.5 USD | $2,111 14.25 USD | $19.26B 130M USD | 35.77 | $59 0.4 USD | |
| Gefran S.p.A. GF7.F | $8.14 8.9 USD |
0
|
$118.44M 129.47M USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $118.44M 129.47M USD | 9.80 | $0.83 0.91 USD | |
| China Aerospace CHAEF | $0.01 — |
0
|
$128.35M — | $200 — | $0.01 — | $0.01 — | $128.35M — | 0 | $0 — | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $33.2 36.29 USD |
+0.61
|
$117.07M 127.97M USD | $2.17K 2.37K USD | $33 36.07 USD | $33.4 36.51 USD | $117.07M 127.97M USD | 8.07 | $4.11 4.49 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,547 10.44 USD |
-1.72
|
$18.82B 127.05M USD | $82.3K 555.55 USD | $1,540 10.4 USD | $1,588 10.72 USD | $18.82B 127.05M USD | 13.03 | $118.68 0.8 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32.8 35.85 USD |
-1.8
|
$115.66M 126.43M USD | $25 27.33 USD | $32.8 35.85 USD | $32.8 35.85 USD | $115.66M 126.43M USD | 7.98 | $4.11 4.49 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Unictron Technologies Corporation 6792.TW | $80.9 2.57 USD |
+0.87
|
$3.79B 120.5M USD | $87.23K 2.77K USD | $80.1 2.55 USD | $81.6 2.59 USD | $3.79B 120.5M USD | 21.28 | $3.8 0.12 USD | |
| Nippo Ltd. 9913.T | $1,983 13.39 USD |
-0.9
|
$17.68B 119.35M USD | $15.2K 102.6 USD | $1,976 13.34 USD | $2,003 13.52 USD | $17.68B 119.35M USD | 12.60 | $157.28 1.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $202 5.68 USD |
0
|
$4.22B 118.78M USD | $8.3K 233.54 USD | $201 5.66 USD | $203 5.71 USD | $4.22B 118.78M USD | 9.57 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $202 5.68 USD |
0
|
$4.22B 118.78M USD | $8.38K 235.79 USD | $201 5.66 USD | $203 5.71 USD | $4.22B 118.78M USD | 12.08 | $16.72 0.47 USD | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
0
|
$117.02M — | $1.18K — | $0.8499 — | $0.8499 — | $117.02M — | 0 | -$1.4 — | |
| Wah Hong Industrial Corp. 8240.TWO | $36.6 1.16 USD |
+0.27
|
$3.61B 114.58M USD | $136.94K 4.35K USD | $36.2 1.15 USD | $36.85 1.17 USD | $3.61B 114.58M USD | 15.64 | $2.34 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.2 1.47 USD |
+0.11
|
$3.52B 111.79M USD | $72.24K 2.3K USD | $46.05 1.46 USD | $46.4 1.47 USD | $3.52B 111.79M USD | 12.97 | $3.56 0.11 USD | |
| Powertip Image Corp 6498.TWO | $84.9 2.7 USD |
-1.51
|
$3.48B 110.5M USD | $51.09K 1.62K USD | $83.7 2.66 USD | $86.2 2.74 USD | $3.48B 110.5M USD | 14.15 | $6 0.19 USD | |
| Inter Action Corporation 7725.T | $1,492 10.07 USD |
-0.6
|
$16.25B 109.7M USD | $63K 425.27 USD | $1,486 10.03 USD | $1,520 10.26 USD | $16.25B 109.7M USD | 22.54 | $66.19 0.45 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $69.7 2.21 USD |
-0.43
|
$3.45B 109.56M USD | $92.05K 2.92K USD | $69.3 2.2 USD | $70.3 2.23 USD | $3.45B 109.56M USD | 0 | -$0.17 -0.005 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$97.96M 107.08M USD | $40K 43.73K USD | $0.006499 0.0071 USD | $0.009499 0.01 USD | $97.96M 107.08M USD | 0 | -$0.01 -0.01 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,760 18.63 USD |
-20.23
|
$15.51B 104.72M USD | $533.7K 3.6K USD | $2,760 18.63 USD | $2,911 19.65 USD | $15.51B 104.72M USD | 13.99 | $197.22 1.33 USD | |
| SMK Corporation 6798.T | $2,399 16.19 USD |
+0.54
|
$15.21B 102.66M USD | $2.2K 14.85 USD | $2,380 16.07 USD | $2,399 16.19 USD | $15.21B 102.66M USD | 11.46 | $209.25 1.41 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132.5 4.21 USD |
-1.12
|
$3.19B 101.27M USD | $22.38K 711.23 USD | $132 4.19 USD | $134.5 4.27 USD | $3.19B 101.27M USD | 29.05 | $4.56 0.14 USD | |
| Kopin Corporation KOC.F | $0.7399 0.81 USD |
+0.61
|
$91.06M 99.54M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $91.06M 99.54M USD | 0 | -$0.17 -0.1 USD | |
| VIGO Photonics S.A. VGO.WA | $506 128.61 USD |
+0.8
|
$368.87M 93.76M USD | $7.59K 1.93K USD | $498 126.58 USD | $514 130.65 USD | $368.87M 93.76M USD | 0 | -$4.07 -1.03 USD | |
| Muto Seiko Co. 7927.T | $1,834 12.38 USD |
-0.97
|
$13.02B 87.86M USD | $42.3K 285.54 USD | $1,817 12.27 USD | $1,856 12.53 USD | $13.02B 87.86M USD | 8.13 | $225.39 1.52 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
+0.38
|
$2.72B 86.27M USD | $8.03K 255.12 USD | $79 2.51 USD | $79.8 2.54 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| KEL Corporation 6919.T | $1,754 11.84 USD |
-0.96
|
$12.75B 86.04M USD | $13.4K 90.45 USD | $1,752 11.83 USD | $1,771 11.95 USD | $12.75B 86.04M USD | 12.15 | $144.34 0.97 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,392 1.05 USD |
+6.42
|
$112.8B 85.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.8B 85.14M USD | 0 | $0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | $107 3.4 USD |
+2.88
|
$2.63B 83.55M USD | $178.74K 5.68K USD | $104.5 3.32 USD | $107 3.4 USD | $2.63B 83.55M USD | 13.12 | $8.15 0.26 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $36.25 1.15 USD |
+0.28
|
$2.63B 83.46M USD | $218.61K 6.95K USD | $36.2 1.15 USD | $36.6 1.16 USD | $2.63B 83.46M USD | 22.51 | $1.61 0.05 USD | |
| Cystech Electronics Corp. 6651.TWO | $74 2.35 USD |
-1.33
|
$2.56B 81.36M USD | $219.51K 6.97K USD | $73.9 2.35 USD | $75.8 2.41 USD | $2.56B 81.36M USD | 13.62 | $5.43 0.17 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $576 3.89 USD |
-20.66
|
$11.92B 80.47M USD | $19.8K 133.66 USD | $576 3.89 USD | $576 3.89 USD | $11.92B 80.47M USD | 6.34 | $90.75 0.61 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.6 1.86 USD |
-2.17
|
$2.47B 78.37M USD | $117.08K 3.72K USD | $58.6 1.86 USD | $60.4 1.92 USD | $2.47B 78.37M USD | 15.30 | $3.83 0.12 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.9 0.66 USD |
+0.24
|
$2.42B 76.89M USD | $60.75K 1.93K USD | $20.2 0.64 USD | $21.35 0.68 USD | $2.42B 76.89M USD | 0 | -$2.76 -0.08 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,604 10.83 USD |
-1.05
|
$11.36B 76.68M USD | $15K 101.25 USD | $1,600 10.8 USD | $1,630 11 USD | $11.36B 76.68M USD | 9.26 | $173.12 1.17 USD | |
| XTPL S.A. 5C8.MU | $29.9 32.68 USD |
0
|
$69.73M 76.22M USD | $6 6.56 USD | $29.9 32.68 USD | $29.9 32.68 USD | $69.73M 76.22M USD | 0 | -$0.49 -0.5 USD | |
| XTPL S.A. XTP.WA | $129.6 32.94 USD |
+0.31
|
$298.63M 75.9M USD | $1.24K 314.92 USD | $125.4 31.87 USD | $129.6 32.94 USD | $298.63M 75.9M USD | 0 | -$2.11 -0.5 USD | |
| XTPL S.A. 5C8.F | $29.6 32.36 USD |
-1
|
$69.03M 75.46M USD | $80 87.45 USD | $29.6 32.36 USD | $29.6 32.36 USD | $69.03M 75.46M USD | 0 | -$0.49 -0.5 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,355 9.15 USD |
-1.17
|
$11.06B 74.66M USD | $14.1K 95.18 USD | $1,350 9.11 USD | $1,381 9.32 USD | $11.06B 74.66M USD | 22.46 | $60.32 0.41 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.06 0.11 USD |
+1.5
|
$2.59B 72.78M USD | $582.3K 16.38K USD | $3.98 0.11 USD | $4.12 0.12 USD | $2.59B 72.78M USD | 7.66 | $0.53 0.01 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32 1.02 USD |
0
|
$2.27B 72.27M USD | $143.91K 4.57K USD | $31.5 1 USD | $32.2 1.02 USD | $2.27B 72.27M USD | 14.47 | $2.21 0.07 USD | |
| SNC Former Public Company Limited SNC.BK | $7 0.2 USD |
-2.1
|
$2.54B 71.34M USD | $230.83K 6.49K USD | $6.95 0.2 USD | $7.15 0.2 USD | $2.54B 71.34M USD | 0 | -$0.05 -0.001 USD | |
| SNC Former Public Company Limited SNC-R.BK | $7 0.2 USD |
-2.1
|
$2.54B 71.34M USD | $230.7K 6.49K USD | $6.95 0.2 USD | $7.15 0.2 USD | $2.54B 71.34M USD | 6.25 | $1.12 0.03 USD | |
| Fujipream Corporation 4237.T | $354 2.39 USD |
-4.07
|
$10.12B 68.28M USD | $119K 803.28 USD | $352 2.38 USD | $365 2.46 USD | $10.12B 68.28M USD | 15.37 | $23.03 0.16 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.6 2.56 USD |
+0.37
|
$2.12B 67.46M USD | $6.51K 206.79 USD | $79 2.51 USD | $80.6 2.56 USD | $2.12B 67.46M USD | 33.03 | $2.44 0.08 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,496 10.1 USD |
-0.86
|
$9.99B 67.44M USD | $59.3K 400.29 USD | $1,486 10.03 USD | $1,511 10.2 USD | $9.99B 67.44M USD | 57.29 | $26.11 0.18 USD | |
| UMC Electronics Co., Ltd. 6615.T | $353 2.38 USD |
-1.67
|
$9.98B 67.38M USD | $228.2K 1.54K USD | $350 2.36 USD | $378 2.55 USD | $9.98B 67.38M USD | 0 | -$9.51 -0.06 USD | |
| Asti Corporation 6899.T | $3,170 21.4 USD |
-1.09
|
$9.91B 66.89M USD | $17.1K 115.43 USD | $3,125 21.09 USD | $3,205 21.63 USD | $9.91B 66.89M USD | 4.33 | $731.06 4.93 USD | |
| Simula Technology Inc. 3511.TWO | $25.5 0.81 USD |
-0.78
|
$2.04B 64.8M USD | $74.57K 2.37K USD | $25.5 0.81 USD | $26.3 0.84 USD | $2.04B 64.8M USD | 0 | -$1.6 -0.05 USD | |
| Kimoto Co., Ltd. 7908.T | $208 1.4 USD |
-1.42
|
$9.6B 64.8M USD | $45.6K 307.81 USD | $208 1.4 USD | $212 1.43 USD | $9.6B 64.8M USD | 0 | -$6.77 -0.04 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.08 2.27 USD |
-5.45
|
$58.82M 64.3M USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $58.82M 64.3M USD | 0 | -$0.06 -0.06 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
-0.4
|
$1.96B 62.36M USD | $230.64K 7.33K USD | $24.4 0.78 USD | $25.05 0.8 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.52 0.07 USD |
0
|
$476.05M 60.87M USD | $33K 4.22K USD | $0.5 0.06 USD | $0.53 0.07 USD | $476.05M 60.87M USD | 0 | -$0.04 -0.005 USD | |
| Mitachi Co., Ltd. 3321.T | $1,130 7.63 USD |
-1.57
|
$9B 60.75M USD | $34.6K 233.56 USD | $1,130 7.63 USD | $1,157 7.81 USD | $9B 60.75M USD | 8.05 | $140.29 0.95 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $604 4.08 USD |
0
|
$8.89B 60.01M USD | $450.9K 3.04K USD | $595 4.02 USD | $622 4.2 USD | $8.89B 60.01M USD | 5.51 | $109.51 0.74 USD | |
| BTL Inc. 6840.TWO | $71.8 2.28 USD |
-0.28
|
$1.81B 57.67M USD | $14.61K 464.17 USD | $71.8 2.28 USD | $72 2.29 USD | $1.81B 57.67M USD | 0 | -$1.37 -0.04 USD | |
| Digital Media Professionals Inc. 3652.T | $2,600 17.55 USD |
-1.33
|
$8.18B 55.2M USD | $33.9K 228.83 USD | $2,600 17.55 USD | $2,676 18.06 USD | $8.18B 55.2M USD | 26.81 | $96.97 0.65 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,275 3.23 USD |
+2.52
|
$72.25B 54.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.25B 54.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,955 1.48 USD |
-1.16
|
$71.75B 54.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.25 1.37 USD |
0
|
$49.52M 54.14M USD | $1.14K 1.25K USD | $1.25 1.37 USD | $1.25 1.37 USD | $49.52M 54.14M USD | 0 | -$0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||