Страница результатов 8 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (971)
- {{item.name}}
- Все секторы
- Технологии (971)
Электронные компоненты (971)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tazmo Co., Ltd. 6266.T | $1,557 10.51 USD |
-7.92
|
$22.82B 154.05M USD | $381.8K 2.58K USD | $1,520 10.26 USD | $1,646 11.11 USD | $22.82B 154.05M USD | 5.37 | $289.91 1.96 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
-0.85
|
$4.77B 151.65M USD | $17.36K 551.56 USD | $116 3.69 USD | $119 3.78 USD | $4.77B 151.65M USD | 21.28 | $5.45 0.17 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,103 14.2 USD |
-7.44
|
$21.84B 147.41M USD | $156.8K 1.06K USD | $2,063 13.93 USD | $2,203 14.87 USD | $21.84B 147.41M USD | 9.53 | $220.6 1.49 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,130 7.65 USD |
+0.7
|
$192.5B 145.31M USD | $21.62K 16.32 USD | $9,930 7.5 USD | $10,130 7.65 USD | $192.5B 145.31M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,290 6.26 USD |
+1.72
|
$190.46B 143.76M USD | $8.63K 6.51 USD | $8,070 6.09 USD | $8,300 6.27 USD | $190.46B 143.76M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,468 9.91 USD |
-8.08
|
$21.07B 142.23M USD | $212.4K 1.43K USD | $1,432 9.67 USD | $1,542 10.41 USD | $21.07B 142.23M USD | 7.69 | $190.69 1.29 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
-4.11
|
$129M 141.01M USD | $572 625.27 USD | $7 7.65 USD | $7 7.65 USD | $129M 141.01M USD | 10.29 | $0.68 0.74 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.52 0.56 USD |
-2.83
|
$127.86M 139.77M USD | $300 327.94 USD | $0.52 0.56 USD | $0.53 0.57 USD | $127.86M 139.77M USD | 12.87 | $0.04 0.04 USD | |
| Gefran S.p.A. GF7.F | $8.82 9.64 USD |
+1.15
|
$127.81M 139.72M USD | $514 561.87 USD | $8.82 9.64 USD | $8.82 9.64 USD | $127.81M 139.72M USD | 11.30 | $0.78 0.85 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,850 21.02 USD |
0
|
$184.19B 139.04M USD | $43.5K 32.83 USD | $26,800 20.23 USD | $28,300 21.36 USD | $184.19B 139.04M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.75 9.56 USD |
-3.53
|
$126.95M 138.78M USD | $300 327.94 USD | $8.75 9.56 USD | $8.96 9.79 USD | $126.95M 138.78M USD | 291.50 | $0.03 0.03 USD | |
| Futaba FUBAF | $2.81 — |
0
|
$138.62M — | $400 — | $4.09 — | $4.09 — | $138.62M — | 7.38 | $0.38 — | |
| Nippo Ltd. 9913.T | $2,260 15.26 USD |
-1.48
|
$20.36B 137.44M USD | $5.7K 38.48 USD | $2,173 14.67 USD | $2,260 15.26 USD | $20.36B 137.44M USD | 14.77 | $153 1.03 USD | |
| Futaba Corporation 6986.T | $478 3.23 USD |
-5.53
|
$20.27B 136.86M USD | $133K 897.79 USD | $470 3.17 USD | $500 3.38 USD | $20.27B 136.86M USD | 8.46 | $56.45 0.38 USD | |
| Gooch & Housego PLC GPL.F | $4.68 5.12 USD |
-6.02
|
$124M 135.55M USD | $250 273.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $124M 135.55M USD | 31.19 | $0.15 0.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,834 12.38 USD |
-6.19
|
$18.92B 127.73M USD | $214.6K 1.45K USD | $1,756 11.85 USD | $1,913 12.91 USD | $18.92B 127.73M USD | 0 | -$53.18 -0.3 USD | |
| Yeedex Electronic Corporation 7556.TWO | $156.5 4.97 USD |
+1.62
|
$3.95B 125.6M USD | $41.88K 1.33K USD | $151 4.8 USD | $157 4.99 USD | $3.95B 125.6M USD | 26.93 | $5.81 0.18 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $32.45 1.03 USD |
+0.31
|
$3.84B 121.96M USD | $25.24K 801.85 USD | $32.1 1.02 USD | $32.5 1.03 USD | $3.84B 121.96M USD | 13.13 | $2.47 0.08 USD | |
| Kopin Corporation KOC.F | $0.6999 0.76 USD |
-4.86
|
$109.67M 119.89M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $109.67M 119.89M USD | 0 | -$0.36 -0.3 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $141 4.48 USD |
-4.73
|
$3.71B 118.02M USD | $28.1K 892.92 USD | $139 4.42 USD | $148 4.7 USD | $3.71B 118.02M USD | 30.65 | $4.6 0.15 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.88 5.33 USD |
-7.05
|
$107.5M 117.51M USD | $17 18.58 USD | $4.88 5.33 USD | $4.88 5.33 USD | $107.5M 117.51M USD | 14.78 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.8 5.25 USD |
-6.8
|
$107.5M 117.51M USD | $0 0 USD | $4.75 5.19 USD | $4.8 5.25 USD | $107.5M 117.51M USD | 14.54 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation 6997.T | $814 5.49 USD |
-7.18
|
$17.36B 117.2M USD | $360.5K 2.43K USD | $795 5.37 USD | $846 5.71 USD | $17.36B 117.2M USD | 15.33 | $53.07 0.36 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25 0.79 USD |
0
|
$3.63B 115.31M USD | $44.35K 1.41K USD | $25 0.79 USD | $25 0.79 USD | $3.63B 115.31M USD | 23.58 | $1.06 0.03 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
-8.32
|
$16.76B 113.16M USD | $251K 1.69K USD | $872 5.89 USD | $954 6.44 USD | $16.76B 113.16M USD | 6.16 | $144.77 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $705 4.76 USD |
-8.8
|
$16.26B 109.74M USD | $373.6K 2.52K USD | $692 4.67 USD | $736 4.97 USD | $16.26B 109.74M USD | 6.37 | $110.61 0.75 USD | |
| Daishinku Corp. 90G.F | $2.94 3.21 USD |
-4.55
|
$98.76M 107.96M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $98.76M 107.96M USD | 14.00 | $0.21 0.23 USD | |
| Daishinku Corp. 6962.T | $500 3.38 USD |
-5.66
|
$15.95B 107.68M USD | $529.7K 3.58K USD | $492 3.32 USD | $520 3.51 USD | $15.95B 107.68M USD | 14.99 | $33.35 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,496 10.1 USD |
-7.88
|
$15.92B 107.45M USD | $94K 634.53 USD | $1,459 9.85 USD | $1,569 10.59 USD | $15.92B 107.45M USD | 10.17 | $147.06 0.99 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $1,456 9.83 USD |
-7.26
|
$15.49B 104.59M USD | $132.8K 896.44 USD | $1,397 9.43 USD | $1,529 10.32 USD | $15.49B 104.59M USD | 5.57 | $261.06 1.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,479 16.73 USD |
-5.63
|
$15.35B 103.61M USD | $146.3K 987.57 USD | $2,371 16 USD | $2,571 17.35 USD | $15.35B 103.61M USD | 0 | -$52.79 -0.3 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $94.9 3.02 USD |
+2.82
|
$3.23B 102.6M USD | $108.04K 3.43K USD | $92 2.92 USD | $95 3.02 USD | $3.23B 102.6M USD | 11.53 | $8.23 0.26 USD | |
| VIGO Photonics S.A. VGO.WA | $460 116.92 USD |
-4.17
|
$402.41M 102.28M USD | $1.39K 352.54 USD | $459 116.67 USD | $485 123.27 USD | $402.41M 102.28M USD | 0 | -$19.26 -4.8 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$101.35M — | $1K — | $0.54 — | $0.54 — | $101.35M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA N B7X.F | $0.1 0.11 USD |
+34.7
|
$91.78M 100.33M USD | $798 872.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.78M 100.33M USD | 0 | -$0.02 -0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.95 0.95 USD |
0
|
$3.09B 98.06M USD | $35.53K 1.13K USD | $29.75 0.95 USD | $30.45 0.97 USD | $3.09B 98.06M USD | 13.86 | $2.16 0.07 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $800 22.51 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.84 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $826 23.24 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.85 | $18.81 0.53 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,060 7.16 USD |
-4.59
|
$14.3B 96.55M USD | $134.3K 906.56 USD | $1,031 6.96 USD | $1,086 7.33 USD | $14.3B 96.55M USD | 8.53 | $124.23 0.84 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
+9.09
|
$86.95M 95.05M USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $86.95M 95.05M USD | 0 | -$0.05 -0.05 USD | |
| SMK Corporation 6798.T | $2,152 14.53 USD |
-6.92
|
$13.64B 92.06M USD | $28.5K 192.38 USD | $2,122 14.32 USD | $2,244 15.15 USD | $13.64B 92.06M USD | 26.66 | $80.7 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $740 5 USD |
-8.64
|
$13.63B 92M USD | $318.1K 2.15K USD | $717 4.84 USD | $786 5.31 USD | $13.63B 92M USD | 18.48 | $40.03 0.27 USD | |
| Unictron Technologies Corporation 6792.TW | $61.6 1.96 USD |
+1.32
|
$2.89B 91.75M USD | $51.4K 1.63K USD | $60.8 1.93 USD | $61.9 1.97 USD | $2.89B 91.75M USD | 29.47 | $2.09 0.07 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,860 2.91 USD |
+0.92
|
$121.27B 91.54M USD | $48.26K 36.43 USD | $3,740 2.82 USD | $3,890 2.94 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $66.9 2.13 USD |
-0.15
|
$2.83B 89.89M USD | $27.2K 864.13 USD | $66.8 2.12 USD | $68.3 2.17 USD | $2.83B 89.89M USD | 15.03 | $4.45 0.14 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
-2.54
|
$81.1M 88.66M USD | $91 99.48 USD | $23 25.14 USD | $24 26.24 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| CTEK AB (publ) 1F7.F | $1.01 1.11 USD |
-19.3
|
$80.84M 88.37M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $80.84M 88.37M USD | 0 | -$0.06 -0.06 USD | |
| Inter Action Corporation 7725.T | $1,157 7.81 USD |
-5.32
|
$12.69B 85.68M USD | $197.5K 1.33K USD | $1,128 7.61 USD | $1,221 8.24 USD | $12.69B 85.68M USD | 7.46 | $154.92 1.05 USD | |
| Sunny Electronics Corp. 004770.KS | $3,055 2.31 USD |
+30
|
$110.32B 83.27M USD | $33.82M 25.53K USD | $2,165 1.63 USD | $3,055 2.31 USD | $110.32B 83.27M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $48.7 1.55 USD |
-0.2
|
$2.59B 82.29M USD | $53.27K 1.69K USD | $48.3 1.53 USD | $49.8 1.58 USD | $2.59B 82.29M USD | 1623.33 | $0.03 0.0009 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.3 0.36 USD |
+0.44
|
$2.56B 81.28M USD | $91.35K 2.9K USD | $11.1 0.35 USD | $11.35 0.36 USD | $2.56B 81.28M USD | 16.14 | $0.7 0.02 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $42.55 1.35 USD |
0
|
$2.51B 79.66M USD | $5.09K 161.61 USD | $42.55 1.35 USD | $42.8 1.36 USD | $2.51B 79.66M USD | 10.42 | $4.08 0.13 USD | |
| Silitech Technology Corporation 3311.TW | $36.35 1.16 USD |
-0.41
|
$2.47B 78.54M USD | $153.06K 4.86K USD | $36.3 1.15 USD | $36.9 1.17 USD | $2.47B 78.54M USD | 44.87 | $0.81 0.03 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,418 9.57 USD |
-2.88
|
$11.27B 76.09M USD | $101.8K 687.18 USD | $1,370 9.25 USD | $1,439 9.71 USD | $11.27B 76.09M USD | 6.39 | $221.78 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $245 1.65 USD |
-8.58
|
$11.05B 74.58M USD | $926K 6.25K USD | $237 1.6 USD | $258 1.74 USD | $11.05B 74.58M USD | 11.72 | $20.9 0.14 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.53 1.67 USD |
-6.71
|
$66.01M 72.15M USD | $2 2.19 USD | $1.53 1.67 USD | $1.65 1.8 USD | $66.01M 72.15M USD | 0 | -$0.22 -0.2 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,229 0.93 USD |
+5.49
|
$93.44B 70.53M USD | $982.49K 741.62 USD | $1,140 0.86 USD | $1,236 0.93 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $196 0.01 USD |
-1.01
|
$1.04T 66.56M USD | $508.8K 32.51 USD | $195 0.01 USD | $198 0.01 USD | $1.04T 66.56M USD | 7.69 | $25.46 0.001 USD | |
| Nam Liong Global Corporation 5450.TWO | $17.1 0.54 USD |
0
|
$2.09B 66.51M USD | $49K 1.56K USD | $17 0.54 USD | $17.15 0.54 USD | $2.09B 66.51M USD | 19.88 | $0.86 0.03 USD | |
| XTPL S.A. 5C8.MU | $25.8 28.2 USD |
-1.34
|
$60.63M 66.27M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $60.63M 66.27M USD | 0 | -$2.06 -2.2 USD | |
| Muto Seiko Co. 7927.T | $1,383 9.34 USD |
-6.87
|
$9.72B 65.61M USD | $97K 654.78 USD | $1,336 9.02 USD | $1,455 9.82 USD | $9.72B 65.61M USD | 6.29 | $219.76 1.48 USD | |
| Taiwan Ostor Corporation 8080.TWO | $32.6 1.04 USD |
+4.32
|
$2.06B 65.43M USD | $6.03K 191.73 USD | $31.95 1.02 USD | $32.6 1.04 USD | $2.06B 65.43M USD | 0 | -$0.48 -0.01 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $2.9M 81.57K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.12 -0.003 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.3 0.65 USD |
+1
|
$1.99B 63.34M USD | $48.18K 1.53K USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.99B 63.34M USD | 106.84 | $0.19 0.006 USD | |
| XTPL S.A. 5C8.F | $23.3 25.47 USD |
-6.99
|
$57.69M 63.06M USD | $21 22.96 USD | $23.3 25.47 USD | $24.2 26.45 USD | $57.69M 63.06M USD | 0 | -$2.06 -2.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| XTPL S.A. XTP.WA | $103.8 26.38 USD |
-2.08
|
$243.92M 62M USD | $1.66K 422.95 USD | $102.4 26.03 USD | $106.4 27.04 USD | $243.92M 62M USD | 0 | -$8.69 -2.2 USD | |
| KEL Corporation 6919.T | $1,257 8.49 USD |
-3.31
|
$9.14B 61.69M USD | $41.4K 279.46 USD | $1,234 8.33 USD | $1,285 8.67 USD | $9.14B 61.69M USD | 18.83 | $66.75 0.45 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
-1.64
|
$2.17B 61.15M USD | $180.65K 5.08K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.17B 61.15M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
-1.64
|
$2.17B 61.15M USD | $180.6K 5.08K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.17B 61.15M USD | 0 | -$0.26 -0.007 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,259 8.5 USD |
-4.84
|
$8.92B 60.19M USD | $14.8K 99.9 USD | $1,243 8.39 USD | $1,329 8.97 USD | $8.92B 60.19M USD | 15.40 | $81.71 0.55 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $18 0.57 USD |
0
|
$1.89B 60.06M USD | $68.6K 2.18K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.89B 60.06M USD | 450.00 | $0.04 0.001 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $39.15 1.24 USD |
-0.38
|
$1.88B 59.71M USD | $34.59K 1.1K USD | $39 1.24 USD | $39.5 1.26 USD | $1.88B 59.71M USD | 9.43 | $4.15 0.13 USD | |
| nms Holdings Corporation 2162.T | $450 3.04 USD |
-6.83
|
$8.64B 58.32M USD | $221.2K 1.49K USD | $434 2.93 USD | $478 3.23 USD | $8.64B 58.32M USD | 6.55 | $68.67 0.46 USD | |
| Fujipream Corporation 4237.T | $299 2.02 USD |
-7.14
|
$8.54B 57.67M USD | $169.5K 1.14K USD | $293 1.98 USD | $316 2.13 USD | $8.54B 57.67M USD | 46.93 | $6.37 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,067 7.2 USD |
-6.32
|
$8.5B 57.4M USD | $131.6K 888.34 USD | $1,053 7.11 USD | $1,111 7.5 USD | $8.5B 57.4M USD | 6.87 | $155.14 1.05 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.63
|
$52.24M 57.11M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,272 8.59 USD |
-5.29
|
$8.39B 56.65M USD | $28.5K 192.38 USD | $1,262 8.52 USD | $1,329 8.97 USD | $8.39B 56.65M USD | 28.01 | $45.41 0.31 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.1 0.64 USD |
+1.01
|
$1.77B 56.37M USD | $47.13K 1.5K USD | $19.85 0.63 USD | $20.1 0.64 USD | $1.77B 56.37M USD | 0 | -$1.14 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.9 0.7 USD |
+0.92
|
$1.77B 56.35M USD | $41.38K 1.31K USD | $21.45 0.68 USD | $22.15 0.7 USD | $1.77B 56.35M USD | 18.87 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.9 0.79 USD |
+1.43
|
$1.77B 56.23M USD | $6.18K 196.28 USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.77B 56.23M USD | 14.39 | $1.73 0.05 USD | |
| Optivision Technology, Inc. 3666.TWO | $33 1.05 USD |
0
|
$1.76B 55.78M USD | $30.04K 954.43 USD | $32.1 1.02 USD | $33 1.05 USD | $1.76B 55.78M USD | 0 | -$5.29 -0.1 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $537 3.62 USD |
-4.62
|
$8.11B 54.72M USD | $370.3K 2.5K USD | $525 3.54 USD | $551 3.72 USD | $8.11B 54.72M USD | 5.19 | $103.43 0.7 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,940 40.1 USD |
-0.5
|
$8.03B 54.2M USD | $19.3K 130.28 USD | $5,850 39.49 USD | $6,050 40.84 USD | $8.03B 54.2M USD | 11.94 | $497.18 3.36 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,170 3.15 USD |
+1.46
|
$70.48B 53.2M USD | $93.42K 70.51 USD | $4,000 3.02 USD | $4,170 3.15 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
-0.86
|
$48.42M 52.93M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48.42M 52.93M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.99 0.32 USD |
+0.91
|
$1.66B 52.73M USD | $49.52K 1.57K USD | $9.77 0.31 USD | $10 0.32 USD | $1.66B 52.73M USD | 0 | -$0.92 -0.02 USD | |
| WFE Technology Corporation 6474.TWO | $34.9 1.11 USD |
-0.29
|
$1.63B 51.76M USD | $10.12K 321.41 USD | $33.45 1.06 USD | $35.2 1.12 USD | $1.63B 51.76M USD | 13.47 | $2.59 0.08 USD | |
| NF Holdings Corporation 6864.T | $1,082 7.3 USD |
-5.83
|
$7.59B 51.26M USD | $99.1K 668.95 USD | $1,055 7.12 USD | $1,146 7.74 USD | $7.59B 51.26M USD | 23.69 | $45.66 0.31 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $13.25 0.42 USD |
+2.71
|
$1.61B 51.24M USD | $5.78K 183.53 USD | $12.9 0.41 USD | $13.35 0.42 USD | $1.61B 51.24M USD | 0 | -$1.24 -0.03 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.6 1.75 USD |
-8.05
|
$45.3M 49.52M USD | $125 136.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $45.3M 49.52M USD | 3.72 | $0.43 0.47 USD | |
| UMC Electronics Co., Ltd. 6615.T | $260 1.76 USD |
-5.45
|
$7.32B 49.39M USD | $102.8K 693.93 USD | $256 1.73 USD | $283 1.91 USD | $7.32B 49.39M USD | 3.76 | $69.03 0.47 USD | |
| Tekom Technologies, Inc 6294.TWO | $63 2 USD |
+0.32
|
$1.55B 49.19M USD | $8.79K 279.37 USD | $62.1 1.97 USD | $63 2 USD | $1.55B 49.19M USD | 35.39 | $1.78 0.06 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||