Страница результатов 8 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩33,800 25.51 USD |
-3.43
|
₩224B 168.74M USD | ₩16K 12.12 USD | ₩33,650 25.4 USD | ₩34,200 25.82 USD | ₩224B 168.74M USD | 0 | ₩0 0 USD | |
| Nippo Ltd. 9913.T | ¥2,679 18.08 USD |
-0.67
|
¥24B 163.17M USD | ¥2K 12.15 USD | ¥2,650 17.89 USD | ¥2,680 18.09 USD | ¥24B 163.17M USD | 17.27 | ¥155 1.05 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥990 6.68 USD |
-1.39
|
¥23B 154.1M USD | ¥113K 764.13 USD | ¥979 6.61 USD | ¥996 6.72 USD | ¥23B 154.1M USD | 12.73 | ¥78 0.52 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
+0.81
|
NT$4.81B 152.79M USD | NT$9.32K 296.05 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | |
| SEMITEC Corporation 6626.T | ¥2,235 15.09 USD |
+3
|
¥22B 151.37M USD | ¥63K 424.59 USD | ¥2,230 15.05 USD | ¥2,325 15.69 USD | ¥22B 151.37M USD | 7.66 | ¥292 1.97 USD | |
| KEIWA Incorporated 4251.T | ¥1,188 8.02 USD |
+0.42
|
¥22B 150.71M USD | ¥51K 346.96 USD | ¥1,167 7.88 USD | ¥1,198 8.09 USD | ¥22B 150.71M USD | 8.21 | ¥145 0.98 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,350 4.79 USD |
-2.61
|
₩200B 150.59M USD | ₩99K 74.63 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩200B 150.59M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,470 7.9 USD |
-0.47
|
₩199B 150.18M USD | ₩8K 6.29 USD | ₩10,360 7.82 USD | ₩10,490 7.92 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 237.00 6.67 USD |
+2.2
|
THB 5.22B 146.96M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 5.22B 146.96M USD | 7.91 | THB 29.96 0.84 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,440 6.37 USD |
+0.48
|
₩194B 146.37M USD | ₩5K 4.01 USD | ₩8,300 6.27 USD | ₩8,470 6.39 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.83 9.65 USD |
-2.59
|
€131.52M 143.76M USD | €30.00 32.79 USD | €8.83 9.65 USD | €9.10 9.95 USD | €131.52M 143.76M USD | 882.50 | €0.01 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 237.00 6.67 USD |
+2.2
|
THB 4.95B 139.36M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 4.95B 139.36M USD | 7.90 | THB 29.97 0.84 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$28.00K 889.71 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$161.50 5.13 USD |
+0.62
|
NT$4.30B 136.74M USD | NT$27.23K 865.27 USD | NT$158.00 5.02 USD | NT$162.50 5.16 USD | NT$4.30B 136.74M USD | 24.35 | NT$6.63 0.21 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,300 4 USD |
-0.38
|
₩180B 135.97M USD | ₩63K 47.62 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩180B 135.97M USD | 0 | ₩0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,536 17.12 USD |
+0.36
|
¥20B 134.25M USD | ¥7K 46.58 USD | ¥2,531 17.08 USD | ¥2,560 17.28 USD | ¥20B 134.25M USD | 9.36 | ¥271 1.83 USD | |
| Promate Solutions Corporation 6577.TWO | NT$70.00 2.22 USD |
+0.14
|
NT$4.20B 133.59M USD | NT$1.10K 34.98 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$4.20B 133.59M USD | 13.33 | NT$5.25 0.17 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 374.00 0.02 USD |
+0.54
|
IDR 1.99T 127.01M USD | IDR 149.30K 9.54 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.99T 127.01M USD | 10.36 | IDR 36.10 0.002 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$62.90 2 USD |
-0.63
|
NT$3.95B 125.52M USD | NT$7.00K 222.43 USD | NT$62.90 2 USD | NT$63.10 2.01 USD | NT$3.95B 125.52M USD | 20.03 | NT$3.14 0.1 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,009 6.81 USD |
+14.27
|
¥19B 125.45M USD | ¥755K 5.1K USD | ¥962 6.49 USD | ¥1,028 6.94 USD | ¥19B 125.45M USD | 33.38 | ¥30 0.2 USD | |
| Daishinku Corp. 6962.T | ¥572 3.86 USD |
-0.87
|
¥18B 122.69M USD | ¥58K 392.87 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥18B 122.69M USD | 64.41 | ¥9 0.06 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+1.6
|
€112.21M 122.66M USD | €264.00 288.59 USD | €6.20 6.78 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.14 | €0.57 0.62 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
+3.62
|
€105.96M 115.83M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €105.96M 115.83M USD | 0 | -€1.68 -1.8 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 497.00 126.32 USD |
-0.6
|
PLN 446.95M 113.6M USD | PLN 150.00 38.13 USD | PLN 493.00 125.31 USD | PLN 500.00 127.09 USD | PLN 446.95M 113.6M USD | 0 | -PLN 4.25 -1.08 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.00 31.7 USD |
0
|
€102.26M 111.78M USD | €721.00 788.15 USD | €28.60 31.26 USD | €29.20 31.92 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD | |
| Daishinku Corp. 90G.F | €3.02 3.3 USD |
-1.95
|
€101.64M 111.11M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €101.64M 111.11M USD | 60.39 | €0.05 0.05 USD | |
| SMK Corporation 6798.T | ¥2,463 16.63 USD |
-0.61
|
¥16B 105.25M USD | ¥6K 40.5 USD | ¥2,433 16.42 USD | ¥2,485 16.77 USD | ¥16B 105.25M USD | 0 | -¥297 -2.007 USD | |
| Strix Group Plc SG9.F | €0.39 0.43 USD |
+1.04
|
€89.67M 98.02M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.43 USD | €89.67M 98.02M USD | 9.75 | €0.04 0.04 USD | |
| Inter Action Corporation 7725.T | ¥1,404 9.48 USD |
-0.64
|
¥15B 97.95M USD | ¥14K 92.48 USD | ¥1,400 9.45 USD | ¥1,412 9.53 USD | ¥15B 97.95M USD | 15.69 | ¥89 0.6 USD | |
| Ensurge Micropower ASA ENMPY | $0.45 — |
0
|
$96.56M — | $1.70K — | $0.45 — | $0.45 — | $96.56M — | 0 | -$0.04 — | |
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
+1.19
|
NT$3.01B 95.65M USD | NT$129.26K 4.11K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.75 1.23 USD |
-1.4
|
NT$2.95B 93.77M USD | NT$10.03K 318.71 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.95B 93.77M USD | 14.67 | NT$2.64 0.08 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-1.2
|
€84.53M 92.41M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €84.53M 92.41M USD | 0 | -€0.01 -0.01 USD | |
| CTEK AB (publ) 1F7.F | €0.97 1.05 USD |
-1.33
|
€83.67M 91.47M USD | €30.00 32.79 USD | €0.97 1.05 USD | €0.97 1.05 USD | €83.67M 91.47M USD | 0 | -€0.04 -0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$29.50 0.94 USD |
-2.32
|
NT$2.88B 91.39M USD | NT$75.21K 2.39K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$2.88B 91.39M USD | 0 | -NT$0.93 -0.02 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,685 11.37 USD |
-0.18
|
¥13B 90.64M USD | ¥14K 95.18 USD | ¥1,671 11.28 USD | ¥1,689 11.4 USD | ¥13B 90.64M USD | 7.90 | ¥213 1.44 USD | |
| Muto Seiko Co. 7927.T | ¥1,860 12.56 USD |
+10.25
|
¥13B 87.16M USD | ¥145K 976.77 USD | ¥1,836 12.39 USD | ¥1,876 12.66 USD | ¥13B 87.16M USD | 8.69 | ¥214 1.44 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,011 13.57 USD |
-1.08
|
¥13B 86.5M USD | ¥18K 121.51 USD | ¥1,998 13.49 USD | ¥2,020 13.64 USD | ¥13B 86.5M USD | 29.45 | ¥68 0.46 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$79.90 2.54 USD |
-0.5
|
NT$2.72B 86.38M USD | NT$9.23K 293.19 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.72B 86.38M USD | 8.49 | NT$9.41 0.3 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
-2.78
|
€77.10M 84.28M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.10M 84.28M USD | 3.50 | €0.01 0.01 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.90 2.41 USD |
+0.13
|
NT$2.63B 83.45M USD | NT$25.57K 812.4 USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.63B 83.45M USD | 11.65 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.40 0.81 USD |
+0.99
|
NT$2.62B 83.16M USD | NT$133.50K 4.24K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.62B 83.16M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.60 2.15 USD |
-0.29
|
NT$2.57B 81.78M USD | NT$58.57K 1.86K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.57B 81.78M USD | 27.25 | NT$2.48 0.08 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.90 1.68 USD |
0
|
NT$2.48B 78.79M USD | NT$6.12K 194.31 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 20.03 | NT$2.64 0.08 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,580 57.92 USD |
0
|
¥12B 78.28M USD | ¥100 0.68 USD | ¥8,580 57.92 USD | ¥8,580 57.92 USD | ¥12B 78.28M USD | 16.36 | ¥524 3.54 USD | |
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
0
|
¥12B 78.24M USD | ¥57K 385.44 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | |
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | |
| Acconeer AB (publ) 2LU.F | €0.95 1.03 USD |
-3.57
|
€69.10M 75.54M USD | €70.00 76.52 USD | €0.95 1.03 USD | €1.01 1.1 USD | €69.10M 75.54M USD | 0 | -€0.03 -0.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,366 9.22 USD |
+6.22
|
¥11B 72.94M USD | ¥240K 1.62K USD | ¥1,222 8.25 USD | ¥1,366 9.22 USD | ¥11B 72.94M USD | 29.99 | ¥46 0.31 USD | |
| Windar Photonics PLC 7WP.F | €0.59 0.64 USD |
+0.86
|
€63.55M 69.47M USD | €1.70K 1.86K USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.55M 69.47M USD | 0 | -€0.02 -0.02 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,204 0.91 USD |
+0.67
|
₩92B 69.1M USD | ₩88K 66.44 USD | ₩1,173 0.89 USD | ₩1,204 0.91 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥678 4.58 USD |
-0.29
|
¥10B 68.27M USD | ¥15K 103.28 USD | ¥675 4.56 USD | ¥682 4.6 USD | ¥10B 68.27M USD | 4.95 | ¥137 0.92 USD | |
| KEL Corporation 6919.T | ¥1,370 9.25 USD |
-0.15
|
¥10B 67.24M USD | ¥14K 97.2 USD | ¥1,359 9.17 USD | ¥1,370 9.25 USD | ¥10B 67.24M USD | 24.83 | ¥55 0.37 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.65 1.23 USD |
-0.13
|
NT$2.06B 65.31M USD | NT$46.59K 1.48K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$2.06B 65.31M USD | 46.56 | NT$0.83 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.00 2.22 USD |
-2.78
|
NT$2.04B 64.95M USD | NT$9.20K 292.33 USD | NT$69.60 2.21 USD | NT$71.90 2.28 USD | NT$2.04B 64.95M USD | 26.31 | NT$2.66 0.08 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 2.25B 63.21M USD | THB 74.30K 2.09K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 2.25B 63.21M USD | 6.04 | THB 1.00 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.25 1.06 USD |
-0.3
|
NT$1.96B 62.25M USD | NT$9.01K 286.42 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.96B 62.25M USD | 16.21 | NT$2.05 0.07 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.05 0.17 USD |
+0.83
|
THB 2.19B 61.63M USD | THB 59.70K 1.68K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 2.19B 61.63M USD | 6.04 | THB 1.00 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | NT$15.30 0.49 USD |
+2
|
NT$1.94B 61.59M USD | NT$34.79K 1.11K USD | NT$15.30 0.49 USD | NT$15.85 0.5 USD | NT$1.94B 61.59M USD | 0 | -NT$2.66 -0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.45 0.94 USD |
+0.34
|
NT$1.88B 59.68M USD | NT$25.13K 798.39 USD | NT$29.45 0.94 USD | NT$30.30 0.96 USD | NT$1.88B 59.68M USD | 0 | -NT$4.26 -0.1 USD | |
| Fujipream Corporation 4237.T | ¥307 2.07 USD |
-0.32
|
¥9B 59.22M USD | ¥14K 97.2 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥9B 59.22M USD | 33.33 | ¥9 0.06 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.00 0.83 USD |
-1.14
|
NT$1.85B 58.72M USD | NT$6.00K 190.65 USD | NT$25.95 0.82 USD | NT$26.00 0.83 USD | NT$1.85B 58.72M USD | 0 | -NT$2.32 -0.07 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$28.75 0.91 USD |
0
|
NT$1.82B 57.7M USD | NT$1.01K 32.09 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$1.82B 57.7M USD | 51.33 | NT$0.56 0.02 USD | |
| NF Holdings Corporation 6864.T | ¥1,212 8.18 USD |
-1.06
|
¥9B 57.42M USD | ¥11K 74.93 USD | ¥1,212 8.18 USD | ¥1,222 8.25 USD | ¥9B 57.42M USD | 18.87 | ¥64 0.43 USD | |
| WFE Technology Corporation 6474.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$1.80B 57.1M USD | NT$17.05K 541.8 USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$1.80B 57.1M USD | 10.87 | NT$3.54 0.11 USD | |
| nms Holdings Corporation 2162.T | ¥439 2.96 USD |
-0.23
|
¥8B 56.9M USD | ¥13K 87.08 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥8B 56.9M USD | 11.03 | ¥40 0.27 USD | |
| BTL Inc. 6840.TWO | NT$58.70 1.87 USD |
-0.17
|
NT$1.78B 56.53M USD | NT$6.50K 206.54 USD | NT$58.00 1.84 USD | NT$58.70 1.87 USD | NT$1.78B 56.53M USD | 60.51 | NT$0.97 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
-5.63
|
NT$1.74B 55.22M USD | NT$107.20K 3.41K USD | NT$41.00 1.3 USD | NT$43.15 1.37 USD | NT$1.74B 55.22M USD | 22.93 | NT$1.79 0.06 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥282 1.9 USD |
-0.35
|
¥8B 53.57M USD | ¥35K 236.26 USD | ¥277 1.87 USD | ¥282 1.9 USD | ¥8B 53.57M USD | 0 | -¥90 -0.6 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
-5.08
|
HK$417.06M 53.33M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$55.80 1.77 USD |
+0.72
|
NT$1.67B 53.2M USD | NT$8.63K 274.09 USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$1.67B 53.2M USD | 32.82 | NT$1.70 0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.56 1.71 USD |
+11.43
|
€47.71M 52.15M USD | €880.00 961.96 USD | €1.56 1.71 USD | €1.56 1.71 USD | €47.71M 52.15M USD | 0 | -€0.51 -0.5 USD | |
| Nam Liong Global Corporation 5450.TWO | NT$13.35 0.42 USD |
+0.38
|
NT$1.63B 51.92M USD | NT$17.00K 540.18 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.63B 51.92M USD | 33.37 | NT$0.40 0.01 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥563 3.8 USD |
-4.74
|
¥8B 51.22M USD | ¥214K 1.44K USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥8B 51.22M USD | 0 | -¥46 -0.3 USD | |
| Deswell Industries, Inc. DW2.F | €2.94 3.21 USD |
-2
|
€46.85M 51.21M USD | €366.00 400.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €46.85M 51.21M USD | 4.90 | €0.60 0.66 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.80B 50.51M USD | THB 66.40K 1.87K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 1.80B 50.51M USD | 8.51 | THB 0.27 0.007 USD | |
| Korea Computer Inc. 054040.KQ | ₩5,060 3.82 USD |
-0.2
|
₩67B 50.41M USD | ₩16K 12.12 USD | ₩4,980 3.76 USD | ₩5,070 3.83 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.20 0.51 USD |
-0.61
|
NT$1.58B 50.14M USD | NT$57.88K 1.84K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.58B 50.14M USD | 0 | -NT$2.29 -0.07 USD | |
| XTPL S.A. 5C8.MU | €16.16 17.67 USD |
0
|
€45.56M 49.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.56M 49.81M USD | 0 | -€2.07 -2.2 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,337 15.78 USD |
-0.55
|
¥7B 49.62M USD | ¥27K 181.58 USD | ¥2,291 15.46 USD | ¥2,420 16.34 USD | ¥7B 49.62M USD | 46.68 | ¥50 0.34 USD | |
| Solekia Limited 9867.T | ¥8,450 57.04 USD |
0
|
¥7B 49.28M USD | ¥500 3.38 USD | ¥8,310 56.09 USD | ¥8,460 57.11 USD | ¥7B 49.28M USD | 6.75 | ¥1K 8.44 USD | |
| XTPL S.A. XTP.WA | PLN 69.90 17.77 USD |
-0.43
|
PLN 192.61M 48.96M USD | PLN 2.14K 542.66 USD | PLN 68.90 17.51 USD | PLN 71.50 18.17 USD | PLN 192.61M 48.96M USD | 0 | -PLN 8.78 -2.2 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥148 1 USD |
0
|
¥7B 47.95M USD | ¥75K 505.6 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | |
| XTPL S.A. 5C8.F | €16.16 17.67 USD |
-4.49
|
€43.52M 47.57M USD | €63.00 68.87 USD | €16.16 17.67 USD | €16.16 17.67 USD | €43.52M 47.57M USD | 0 | -€2.07 -2.2 USD | |
| Asti Corporation 6899.T | ¥2,193 14.8 USD |
-0.9
|
¥7B 46.27M USD | ¥5K 31.05 USD | ¥2,186 14.76 USD | ¥2,210 14.92 USD | ¥7B 46.27M USD | 10.96 | ¥200 1.35 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,747 1.32 USD |
-1.91
|
₩61B 45.94M USD | ₩163K 122.73 USD | ₩1,741 1.31 USD | ₩1,779 1.34 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,588 1.2 USD |
+0.13
|
₩57B 43.06M USD | ₩185K 139.28 USD | ₩1,572 1.19 USD | ₩1,608 1.21 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,965 2.24 USD |
-0.67
|
₩57B 42.89M USD | ₩30K 22.44 USD | ₩2,875 2.17 USD | ₩3,015 2.28 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | |
| Juic International Corporation 6114.TWO | NT$29.75 0.95 USD |
-2.94
|
NT$1.31B 41.51M USD | NT$46.39K 1.47K USD | NT$29.30 0.93 USD | NT$30.20 0.96 USD | NT$1.31B 41.51M USD | 9.18 | NT$3.24 0.1 USD | |
| Tekom Technologies, Inc 6294.TWO | NT$47.10 1.5 USD |
+0.21
|
NT$1.23B 38.98M USD | NT$3.27K 104.03 USD | NT$47.00 1.49 USD | NT$47.10 1.5 USD | NT$1.23B 38.98M USD | 15.54 | NT$3.03 0.1 USD | |
| P-Two Industries Inc. 6158.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$1.22B 38.91M USD | NT$1.04K 32.92 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.22B 38.91M USD | 37.79 | NT$0.59 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.55 0.59 USD |
+3.06
|
NT$1.19B 37.88M USD | NT$4.00K 127.1 USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$1.19B 37.88M USD | 0 | -NT$2.18 -0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.20 1.21 USD |
+2.28
|
NT$1.18B 37.54M USD | NT$63.08K 2K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.18B 37.54M USD | 34.41 | NT$1.11 0.04 USD | |
| CHF/BND 290740.KQ | ₩5,380 4.06 USD |
-0.55
|
₩49B 37.25M USD | ₩11K 8.56 USD | ₩5,360 4.05 USD | ₩5,470 4.13 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.60 0.53 USD |
-0.6
|
NT$1.16B 36.98M USD | NT$7.05K 224.02 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.16B 36.98M USD | 0 | -NT$0.70 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | NT$27.20 0.86 USD |
-1.81
|
NT$1.16B 36.94M USD | NT$18.03K 572.81 USD | NT$27.10 0.86 USD | NT$27.20 0.86 USD | NT$1.16B 36.94M USD | 35.78 | NT$0.76 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$1.15B 36.69M USD | NT$52.09K 1.66K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.15B 36.69M USD | 0 | -NT$1.75 -0.05 USD | |
| Kyosha Co., Ltd. 6837.T | ¥362 2.44 USD |
+0.28
|
¥5B 35.51M USD | ¥15K 100.58 USD | ¥360 2.43 USD | ¥362 2.44 USD | ¥5B 35.51M USD | 8.54 | ¥42 0.29 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.80 0.88 USD |
-0.36
|
NT$1.09B 34.71M USD | NT$9.04K 287.15 USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$1.09B 34.71M USD | 46.33 | NT$0.60 0.02 USD | |
| Sanko Co., Ltd. 6964.T | ¥579 3.91 USD |
+0.7
|
¥5B 34.68M USD | ¥4K 24.3 USD | ¥573 3.87 USD | ¥581 3.92 USD | ¥5B 34.68M USD | 9.01 | ¥64 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||