Trang kết quả 10 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choheung Corporation 002600.KS | $172,600 130.28 USD |
-0.35
|
$103.56B 78.17M USD | $58 0.04 USD | $170,300 128.55 USD | $177,600 134.06 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $270 0.02 USD |
-2.17
|
$1.21T 77.62M USD | $81K 5.18 USD | $264 0.02 USD | $278 0.02 USD | $1.21T 77.62M USD | 13.89 | $19.43 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $300 8.44 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $300 8.44 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $926 6.25 USD |
-0.32
|
$11.4B 76.95M USD | $3.8K 25.65 USD | $924 6.24 USD | $930 6.28 USD | $11.4B 76.95M USD | 9.83 | $94.2 0.64 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.9 0.22 USD |
+0.64
|
$2.7B 76M USD | $203.9K 5.74K USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.7B 76M USD | 11.44 | $0.69 0.02 USD | |
| Miko NV MIKO.BR | $55.6 60.78 USD |
-0.71
|
$69.06M 75.49M USD | $131 143.2 USD | $55.6 60.78 USD | $55.6 60.78 USD | $69.06M 75.49M USD | 0 | -$2.02 -2.2 USD | |
| Sempio Company 007540.KS | $49,200 37.14 USD |
-1.6
|
$99.16B 74.85M USD | $11.12K 8.39 USD | $49,100 37.06 USD | $50,400 38.04 USD | $99.16B 74.85M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,830 2.14 USD |
-0.88
|
$99.1B 74.81M USD | $39.18K 29.57 USD | $2,820 2.13 USD | $2,900 2.19 USD | $99.1B 74.81M USD | 0 | $0 0 USD | |
| Silver Life Co., Ltd. 9262.T | $985 6.65 USD |
+1.44
|
$10.7B 72.21M USD | $37.2K 251.11 USD | $966 6.52 USD | $991 6.69 USD | $10.7B 72.21M USD | 16.05 | $61.37 0.41 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,895 0.12 USD |
0
|
$1.13T 72.05M USD | $215.2K 13.75 USD | $1,875 0.12 USD | $1,900 0.12 USD | $1.13T 72.05M USD | 8.46 | $223.99 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $1.8 0.05 USD |
-4.26
|
$2.55B 71.8M USD | $55.33M 1.56M USD | $1.67 0.05 USD | $1.98 0.06 USD | $2.55B 71.8M USD | 12.85 | $0.14 0.003 USD | |
| The Kingfish Company N.V. KING.OL | $6.75 0.65 USD |
-1.46
|
$748.23M 71.78M USD | $812 77.89 USD | $6.3 0.6 USD | $6.8 0.65 USD | $748.23M 71.78M USD | 0 | -$1.49 -0.1 USD | |
| The Kingfish Company N.V. 93G.F | $0.53 0.57 USD |
-1.87
|
$65.07M 71.13M USD | $1.33K 1.45K USD | $0.52 0.57 USD | $0.54 0.59 USD | $65.07M 71.13M USD | 0 | -$0.13 -0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $553.95 6.7 USD |
+2.04
|
$5.82B 70.37M USD | $767 9.28 USD | $532.05 6.44 USD | $557.7 6.75 USD | $5.82B 70.37M USD | 27.87 | $19.87 0.24 USD | |
| Hanover Foods HNFSA | $63 — |
0
|
$70.03M — | $200 — | $63 — | $63 — | $70.03M — | 4.00 | $15.73 — | |
| Oyang Corporation 006090.KS | $9,810 7.4 USD |
-0.1
|
$92.44B 69.77M USD | $38.31K 28.91 USD | $9,700 7.32 USD | $9,940 7.5 USD | $92.44B 69.77M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
-1.02
|
$63.38M 69.29M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.38M 69.29M USD | 9.70 | $0.01 0.01 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $2,900 19.58 USD |
-0.14
|
$10.08B 68.02M USD | $2.1K 14.18 USD | $2,900 19.58 USD | $2,902 19.59 USD | $10.08B 68.02M USD | 0 | -$13.65 -0.09 USD | |
| NittoBest Corporation 2877.T | $830 5.6 USD |
+0.48
|
$10.04B 67.78M USD | $3.7K 24.98 USD | $825 5.57 USD | $830 5.6 USD | $10.04B 67.78M USD | 24.39 | $34.03 0.23 USD | |
| HKFoods Oyj HK4.F | $0.64 0.7 USD |
+1.59
|
$61.2M 66.9M USD | $12 13.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.2M 66.9M USD | 0 | -$0.19 -0.2 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $109.25 1.32 USD |
+1.02
|
$5.47B 66.22M USD | $2.84K 34.38 USD | $101.55 1.23 USD | $110.5 1.34 USD | $5.47B 66.22M USD | 12.08 | $9.04 0.11 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
-1.15
|
$60.55M 66.19M USD | $30 32.79 USD | $3.44 3.76 USD | $3.5 3.83 USD | $60.55M 66.19M USD | 21.50 | $0.16 0.17 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Jiashili Group Limited 1285.HK | $1.23 0.16 USD |
0
|
$510.45M 65.27M USD | $90K 11.51K USD | $1.18 0.15 USD | $1.23 0.16 USD | $510.45M 65.27M USD | 7.23 | $0.17 0.02 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.32 1.44 USD |
+2.33
|
$59.58M 65.13M USD | $1.53K 1.67K USD | $1.29 1.41 USD | $1.32 1.44 USD | $59.58M 65.13M USD | 4.71 | $0.28 0.31 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.4 22.3 USD |
+6.25
|
$58.67M 64.13M USD | $248 271.1 USD | $19.2 20.99 USD | $20.4 22.3 USD | $58.67M 64.13M USD | 15.69 | $1.3 1.42 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $45 49.19 USD |
0
|
$58.43M 63.87M USD | $47 51.38 USD | $45 49.19 USD | $45 49.19 USD | $58.43M 63.87M USD | 8.87 | $5.07 5.54 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.60 | $0.28 0.31 USD | |
| PT Sekar Laut Tbk SKLT.JK | $160 0.01 USD |
-4.76
|
$995.81B 63.63M USD | $521.2K 33.31 USD | $150 0.0095 USD | $171 0.01 USD | $995.81B 63.63M USD | 2.11 | $75.52 0.004 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $116.3K 3.27K USD | $2.44 0.07 USD | $2.46 0.07 USD | $2.25B 63.21M USD | 27.33 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $116.3K 3.27K USD | $2.44 0.07 USD | $2.46 0.07 USD | $2.25B 63.21M USD | 82.00 | $0.03 0.0008 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $574 3.87 USD |
-0.17
|
$9.35B 63.09M USD | $10.3K 69.53 USD | $573 3.87 USD | $576 3.89 USD | $9.35B 63.09M USD | 10.46 | $54.86 0.37 USD | |
| Enervit S.p.A. ENV.MI | $3.23 3.53 USD |
+1.57
|
$57.49M 62.85M USD | $731 799.08 USD | $3.18 3.48 USD | $3.23 3.53 USD | $57.49M 62.85M USD | 15.38 | $0.21 0.23 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.92 0.05 USD |
+1.05
|
$2.22B 62.4M USD | $1.35M 37.87K USD | $1.9 0.05 USD | $1.94 0.05 USD | $2.22B 62.4M USD | 17.45 | $0.11 0.003 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,570 37.6 USD |
-1.24
|
$9.02B 60.92M USD | $600 4.05 USD | $5,540 37.4 USD | $5,640 38.07 USD | $9.02B 60.92M USD | 6.69 | $832.46 5.62 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.7 0.22 USD |
0
|
$2.08B 58.5M USD | $1.3K 36.58 USD | $7.55 0.21 USD | $7.7 0.22 USD | $2.08B 58.5M USD | 15.09 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.7 0.22 USD |
0
|
$2.08B 58.5M USD | $1.3K 36.58 USD | $7.55 0.21 USD | $7.7 0.22 USD | $2.08B 58.5M USD | 24.83 | $0.31 0.008 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,130 7.63 USD |
+0.98
|
$8.6B 58.05M USD | $3.5K 23.63 USD | $1,112 7.51 USD | $1,139 7.69 USD | $8.6B 58.05M USD | 9.20 | $122.75 0.83 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $52.5 5.12 USD |
0
|
$577.5M 56.37M USD | $906 88.44 USD | $50.5 4.93 USD | $52.5 5.12 USD | $577.5M 56.37M USD | 40.07 | $1.31 0.13 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,100 14.18 USD |
-1.18
|
$8.21B 55.41M USD | $200 1.35 USD | $2,100 14.18 USD | $2,100 14.18 USD | $8.21B 55.41M USD | 20.63 | $101.79 0.69 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $384.5 0.45 USD |
-1.66
|
$46.56B 55.03M USD | $6.37K 7.53 USD | $360 0.43 USD | $384.5 0.45 USD | $46.56B 55.03M USD | 0 | -$3.68 -0.004 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,955 2.23 USD |
-3.11
|
$72.9B 55.03M USD | $165.95K 125.27 USD | $2,950 2.23 USD | $3,055 2.31 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,356 9.15 USD |
-1.02
|
$8.09B 54.61M USD | $35.9K 242.34 USD | $1,356 9.15 USD | $1,389 9.38 USD | $8.09B 54.61M USD | 6.72 | $201.66 1.36 USD | |
| BioForce Nanosciences BFNH | $1.85 — |
0
|
$54.15M — | $40 — | $1.85 — | $1.85 — | $54.15M — | 0 | -$0.02 — | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $7 1.78 USD |
-4.76
|
$212.24M 53.95M USD | $5.69K 1.44K USD | $7 1.78 USD | $7.4 1.88 USD | $212.24M 53.95M USD | 46.66 | $0.15 0.04 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Makarony Polskie S.A. MAK.WA | $19 4.83 USD |
-0.78
|
$209.76M 53.32M USD | $3.11K 791.25 USD | $18.9 4.8 USD | $19.1 4.85 USD | $209.76M 53.32M USD | 5.97 | $3.18 0.81 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,591 1.2 USD |
-0.87
|
$70.04B 52.87M USD | $3.49K 2.63 USD | $1,590 1.2 USD | $1,619 1.22 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $177 0.13 USD |
-1.12
|
$69.86B 52.73M USD | $1.37M 1.04K USD | $177 0.13 USD | $180 0.14 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,095 0.83 USD |
-1.79
|
$69.53B 52.49M USD | $320.9K 242.23 USD | $1,090 0.82 USD | $1,118 0.84 USD | $69.53B 52.49M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $2.2 2.4 USD |
-4.35
|
$46.78M 51.14M USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $46.78M 51.14M USD | 0 | -$0.77 -0.8 USD | |
| Marutai Co.,Ltd. 2919.F | $3,780 25.52 USD |
0
|
$7.22B 48.76M USD | $300 2.03 USD | $3,640 24.57 USD | $3,780 25.52 USD | $7.22B 48.76M USD | 25.57 | $147.8 1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $39.23 0.47 USD |
+0.8
|
$3.88B 46.98M USD | $53.85K 651.46 USD | $38.4 0.46 USD | $39.7 0.48 USD | $3.88B 46.98M USD | 217.94 | $0.18 0.002 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $39.18 0.47 USD |
0
|
$3.88B 46.92M USD | $16.61K 200.9 USD | $38.4 0.46 USD | $39.7 0.48 USD | $3.88B 46.92M USD | 217.66 | $0.18 0.002 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| UMeWorld UMEWF | $0.4 — |
0
|
$44.22M — | $5K — | $0.4 — | $0.4 — | $44.22M — | 0 | $0 — | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
+0.5
|
$6.37B 42.98M USD | $1K 6.75 USD | $1,000 6.75 USD | $1,010 6.82 USD | $6.37B 42.98M USD | 16.15 | $61.89 0.42 USD | |
| Science in Sport plc 8D9.F | $0.19 0.21 USD |
-1.53
|
$38.67M 42.27M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.67M 42.27M USD | 0 | -$0.08 -0.08 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,025 20.42 USD |
0
|
$6.21B 41.93M USD | $600 4.05 USD | $3,020 20.39 USD | $3,025 20.42 USD | $6.21B 41.93M USD | 50.24 | $60.2 0.41 USD | |
| The Waterbase Limited WATERBASE.BO | $83.14 1.01 USD |
+0.1
|
$3.44B 41.67M USD | $33.32K 403.1 USD | $82.51 1 USD | $84.46 1.02 USD | $3.44B 41.67M USD | 0 | -$2.52 -0.03 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.2 0.06 USD |
-0.9
|
$1.48B 41.67M USD | $342.4K 9.63K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.48B 41.67M USD | 0 | -$0.04 -0.001 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $137.28 1.66 USD |
+0.56
|
$3.4B 41.19M USD | $35.19K 425.79 USD | $136.55 1.65 USD | $142 1.72 USD | $3.4B 41.19M USD | 157.79 | $0.87 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.46 0.13 USD |
0
|
$1.44B 40.58M USD | $12K 337.65 USD | $4.46 0.13 USD | $4.62 0.13 USD | $1.44B 40.58M USD | 23.47 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.46 0.13 USD |
0
|
$1.44B 40.58M USD | $12.02K 338.21 USD | $4.46 0.13 USD | $4.62 0.13 USD | $1.44B 40.58M USD | 20.27 | $0.22 0.006 USD | |
| Sapmer SA ALMER.PA | $6.55 7.16 USD |
+0.77
|
$35.68M 39.01M USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $35.68M 39.01M USD | 0 | -$8.8 -9.6 USD | |
| Asmo Corporation 2654.T | $428 2.89 USD |
-1.38
|
$5.76B 38.9M USD | $26.5K 178.88 USD | $428 2.89 USD | $433 2.92 USD | $5.76B 38.9M USD | 15.60 | $27.42 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
-0.32
|
$5.65B 38.15M USD | $7.3K 49.28 USD | $309 2.09 USD | $312 2.11 USD | $5.65B 38.15M USD | 9.16 | $34.05 0.23 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79 16.01 USD |
0
|
$187.65M 38.03M USD | $0 0 USD | $79 16.01 USD | $79 16.01 USD | $187.65M 38.03M USD | 22.19 | $3.56 0.72 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $227.52 2.75 USD |
+0.19
|
$3.06B 36.97M USD | $37.5K 453.69 USD | $227 2.75 USD | $233 2.82 USD | $3.06B 36.97M USD | 66.72 | $3.41 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $227.45 2.75 USD |
+0.42
|
$3.05B 36.95M USD | $9.02K 109.11 USD | $226.5 2.74 USD | $233.35 2.82 USD | $3.05B 36.95M USD | 66.50 | $3.42 0.04 USD | |
| Natural Alternatives NAII | $5.94 — |
+8.99
|
$36.83M — | $594 — | $5.49 — | $5.94 — | $36.83M — | 0 | -$0.56 — | |
| China Yurun Food Group Limited C7Y.F | $0.008 0.0087 USD |
0
|
$33.47M 36.58M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $33.47M 36.58M USD | 0 | -$0.01 -0.01 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,049 7.08 USD |
0
|
$5.28B 35.63M USD | $2K 13.5 USD | $1,030 6.95 USD | $1,049 7.08 USD | $5.28B 35.63M USD | 20.16 | $52.03 0.35 USD | |
| Megastar Foods Limited MEGASTAR.BO | $260.1 3.15 USD |
+4.33
|
$2.94B 35.54M USD | $2.36K 28.52 USD | $247 2.99 USD | $261 3.16 USD | $2.94B 35.54M USD | 42.08 | $6.18 0.07 USD | |
| Woosung Co., Ltd. 006980.KS | $18,160 13.71 USD |
-0.27
|
$46.61B 35.18M USD | $4.47K 3.38 USD | $17,870 13.49 USD | $18,210 13.75 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $8,170 6.17 USD |
-6.09
|
$46.14B 34.83M USD | $141.57K 106.86 USD | $8,120 6.13 USD | $8,880 6.7 USD | $46.14B 34.83M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $4.98 5.44 USD |
+0.81
|
$31.73M 34.69M USD | $9 9.84 USD | $4.98 5.44 USD | $4.98 5.44 USD | $31.73M 34.69M USD | 0 | -$0.52 -0.5 USD | |
| Ishii Food Co., Ltd. 2894.T | $303 2.05 USD |
+0.33
|
$5.05B 34.11M USD | $2.7K 18.23 USD | $303 2.05 USD | $304 2.05 USD | $5.05B 34.11M USD | 10.79 | $28.06 0.19 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.2B 33.72M USD | $139.8K 3.93K USD | $1.98 0.06 USD | $2 0.06 USD | $1.2B 33.72M USD | 66.00 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $139.8K 3.93K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
+0.89
|
$30.27M 33.09M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.27M 33.09M USD | 0 | -$0.04 -0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.99 0.31 USD |
-2.33
|
$2.71B 32.84M USD | $106.16K 1.28K USD | $25.85 0.31 USD | $27 0.33 USD | $2.71B 32.84M USD | 0 | -$29.82 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.94 0.31 USD |
-2.37
|
$2.71B 32.83M USD | $476.22K 5.76K USD | $25.75 0.31 USD | $26.89 0.33 USD | $2.71B 32.83M USD | 0 | -$29.82 -0.3 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.01 0.01 USD |
-6.9
|
$30.01M 32.8M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.01M 32.8M USD | 0 | -$0.01 -0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $218 0.01 USD |
+1.87
|
$512.95B 32.78M USD | $7.3M 466.76 USD | $200 0.01 USD | $222 0.01 USD | $512.95B 32.78M USD | 54499.99 | $0 0.0000002 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,317 15.64 USD |
0
|
$4.85B 32.73M USD | $200 1.35 USD | $2,316 15.63 USD | $2,317 15.64 USD | $4.85B 32.73M USD | 46.73 | $49.58 0.33 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,433 9.67 USD |
+0.14
|
$4.78B 32.28M USD | $1.7K 11.48 USD | $1,430 9.65 USD | $1,433 9.67 USD | $4.78B 32.28M USD | 31.89 | $44.93 0.3 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $116.78 1.41 USD |
+1.12
|
$2.6B 31.44M USD | $396.74K 4.8K USD | $116 1.4 USD | $122 1.48 USD | $2.6B 31.44M USD | 191.44 | $0.61 0.007 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $51 55.75 USD |
0
|
$28.56M 31.22M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $28.56M 31.22M USD | 13.52 | $3.77 4.12 USD | |
| Delsole Corporation 2876.T | $514 3.47 USD |
0
|
$4.58B 30.9M USD | $3.4K 22.95 USD | $511 3.45 USD | $514 3.47 USD | $4.58B 30.9M USD | 6.52 | $78.74 0.53 USD | |
| First Baking Co., Ltd. 2215.T | $659 4.45 USD |
-1.05
|
$4.56B 30.8M USD | $70.6K 476.57 USD | $652 4.4 USD | $668 4.51 USD | $4.56B 30.8M USD | 5.48 | $120.21 0.81 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $527 3.56 USD |
-0.57
|
$4.55B 30.71M USD | $3.7K 24.98 USD | $527 3.56 USD | $531 3.58 USD | $4.55B 30.71M USD | 4.59 | $114.8 0.77 USD | |
| Next Meats NXMH | $0.07 — |
0
|
$30.19M — | $4K — | $0.07 — | $0.07 — | $30.19M — | 0 | -$0.01 — | |
| Helio S.A. HEL.WA | $24.6 6.25 USD |
-3.15
|
$117.86M 29.96M USD | $2.73K 692.88 USD | $24.2 6.15 USD | $25.6 6.51 USD | $117.86M 29.96M USD | 4.44 | $5.54 1.41 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.2 0.06 USD |
-0.9
|
$1.04B 29.38M USD | $342.4K 9.63K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.04B 29.38M USD | 0 | -$0.03 -0.0008 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,293 15.48 USD |
-0.78
|
$4.23B 28.53M USD | $2.3K 15.53 USD | $2,277 15.37 USD | $2,310 15.59 USD | $4.23B 28.53M USD | 42.04 | $54.54 0.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||