Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1269)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1269)
Verpackte Lebensmittel (1269)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.59 2.63 USD |
-0.82
|
$5.4B 65.29M USD | $25.14K 304.16 USD | $215.1 2.6 USD | $223.84 2.71 USD | $5.4B 65.29M USD | 96.27 | $2.26 0.03 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $12.2K 82.35 USD | $593 4 USD | $596 4.02 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.34M USD | $58.2K 1.64K USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.34M USD | 26.66 | $0.09 0.002 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,229 8.3 USD |
-1.36
|
$9.35B 63.14M USD | $2.1K 14.18 USD | $1,229 8.3 USD | $1,246 8.41 USD | $9.35B 63.14M USD | 5.27 | $233.13 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,725 25.14 USD |
+1.22
|
$9.28B 62.67M USD | $3.3K 22.28 USD | $3,660 24.71 USD | $3,760 25.38 USD | $9.28B 62.67M USD | 7.92 | $469.94 3.17 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $58.2K 1.64K USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| NittoBest Corporation 2877.T | $742 5.01 USD |
+1.92
|
$8.98B 60.59M USD | $3.3K 22.28 USD | $725 4.89 USD | $742 5.01 USD | $8.98B 60.59M USD | 31.26 | $23.73 0.16 USD | |
| Fodelia Oyj FODELIA.HE | $6.68 7.3 USD |
0
|
$54.4M 59.47M USD | $4.53K 4.95K USD | $6.68 7.3 USD | $6.8 7.43 USD | $54.4M 59.47M USD | 0 | -$0.04 -0.04 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,351 15.87 USD |
0
|
$8.74B 58.98M USD | $400 2.7 USD | $2,350 15.86 USD | $2,364 15.96 USD | $8.74B 58.98M USD | 12.03 | $195.37 1.32 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
+2.17
|
$909.71B 58.13M USD | $19.86M 1.27K USD | $91 0.0058 USD | $96 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,015 2.28 USD |
-0.17
|
$74.38B 56.15M USD | $526.09K 397.11 USD | $2,950 2.23 USD | $3,065 2.31 USD | $74.38B 56.15M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.08 0.56 USD |
-0.17
|
$4.58B 55.36M USD | $32.34K 391.27 USD | $45.17 0.55 USD | $50.37 0.61 USD | $4.58B 55.36M USD | 30.72 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.09 0.56 USD |
-0.45
|
$4.56B 55.2M USD | $444.25K 5.37K USD | $45.15 0.55 USD | $49.9 0.6 USD | $4.56B 55.2M USD | 30.72 | $1.5 0.02 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
0
|
$46.62B 55.1M USD | $0 0 USD | $385 0.46 USD | $385 0.46 USD | $46.62B 55.1M USD | 23.63 | $16.29 0.02 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+6.25
|
$423.3M 54.12M USD | $18K 2.3K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
0
|
$7.92B 53.45M USD | $15.3K 103.28 USD | $720 4.86 USD | $732 4.94 USD | $7.92B 53.45M USD | 12.82 | $56.86 0.38 USD | |
| Makarony Polskie S.A. MAK.WA | $19.22 4.89 USD |
-0.52
|
$209.75M 53.31M USD | $1.69K 430.57 USD | $19.04 4.84 USD | $19.42 4.94 USD | $209.75M 53.31M USD | 6.67 | $2.88 0.73 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $5.2K 146.31 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Marutai Co.,Ltd. 2919.F | $4,040 27.27 USD |
0
|
$7.72B 52.11M USD | $200 1.35 USD | $4,040 27.27 USD | $4,040 27.27 USD | $7.72B 52.11M USD | 18.69 | $216.14 1.46 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.94M 51.31M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $53.8K 1.51K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $53.8K 1.51K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
+0.63
|
$63.12B 47.64M USD | $1.07M 809.05 USD | $159 0.12 USD | $162 0.12 USD | $63.12B 47.64M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,241 0.94 USD |
-0.08
|
$62.67B 47.31M USD | $3.04K 2.3 USD | $1,232 0.93 USD | $1,242 0.94 USD | $62.67B 47.31M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.41 0.42 USD |
-0.06
|
$3.59B 43.49M USD | $77.82K 941.44 USD | $33.77 0.41 USD | $35.9 0.43 USD | $3.59B 43.49M USD | 0 | -$18.94 -0.2 USD | |
| Maniker.Co.,Ltd 027740.KS | $900 0.68 USD |
-0.77
|
$57.15B 43.14M USD | $709.34K 535.44 USD | $890 0.67 USD | $926 0.7 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
0
|
$6.39B 43.11M USD | $1.2K 8.1 USD | $997 6.73 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.47 | $74.42 0.5 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $20.12 4.08 USD | $20.12 4.08 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
+0.84
|
$1.29B 41.03M USD | $101.5K 3.23K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.29B 41.03M USD | 199.44 | $0.09 0.002 USD | |
| Sheetal Cool Products Limited SCPL.BO | $320.4 3.88 USD |
-0.23
|
$3.36B 40.7M USD | $2.32K 28.1 USD | $316 3.82 USD | $324.95 3.93 USD | $3.36B 40.7M USD | 20.31 | $15.77 0.19 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
0
|
$626.3B 40.02M USD | $15.4K 0.98 USD | $348 0.02 USD | $380 0.02 USD | $626.3B 40.02M USD | 0 | -$43.47 -0.002 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.04 1.28 USD |
-0.79
|
$152.81M 38.84M USD | $1.86K 473.78 USD | $4.86 1.24 USD | $5.08 1.29 USD | $152.81M 38.84M USD | 33.60 | $0.15 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
+1.29
|
$5.69B 38.39M USD | $1.6K 10.8 USD | $310 2.09 USD | $314 2.12 USD | $5.69B 38.39M USD | 10.41 | $30.16 0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.9 1.69 USD |
+0.47
|
$1.19B 37.24M USD | $81.67K 2.56K USD | $52.8 1.66 USD | $54.05 1.7 USD | $1.19B 37.24M USD | 74.86 | $0.72 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
0
|
$1.31B 36.73M USD | $39.9K 1.12K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $150 0.0095 USD |
-1.96
|
$570.86B 36.48M USD | $3.38M 216.3 USD | $150 0.0095 USD | $155 0.0099 USD | $570.86B 36.48M USD | 14.94 | $10.04 0.0006 USD | |
| Echo Trading Co., Ltd. 7427.T | $893 6.03 USD |
-0.45
|
$5.39B 36.39M USD | $3.4K 22.95 USD | $893 6.03 USD | $905 6.11 USD | $5.39B 36.39M USD | 5.36 | $166.39 1.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,525 17.04 USD |
+0.52
|
$5.19B 35M USD | $400 2.7 USD | $2,512 16.96 USD | $2,525 17.04 USD | $5.19B 35M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.64
|
$5.16B 34.84M USD | $8.6K 58.05 USD | $310 2.09 USD | $313 2.11 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Woosung Co., Ltd. 006980.KS | $17,400 13.13 USD |
-2.3
|
$44.66B 33.71M USD | $4.21K 3.18 USD | $17,400 13.13 USD | $17,950 13.55 USD | $44.66B 33.71M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $67.5K 1.9K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.31 2.53 USD |
-2.53
|
$30.61M 33.46M USD | $100 109.31 USD | $2.31 2.53 USD | $2.31 2.53 USD | $30.61M 33.46M USD | 28.87 | $0.08 0.09 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.92 0.05 USD |
+2.67
|
$1.19B 33.46M USD | $11.81M 332.41K USD | $1.89 0.05 USD | $2.02 0.06 USD | $1.19B 33.46M USD | 27.42 | $0.07 0.001 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.57M 33.41M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.57M 33.41M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.7 2.51 USD |
-0.77
|
$340.57M 33.24M USD | $9.92K 968.71 USD | $25.4 2.48 USD | $25.8 2.52 USD | $340.57M 33.24M USD | 30.23 | $0.85 0.08 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.9 2.91 USD |
+2.83
|
$123.17M 32.86M USD | $25.34K 6.76K USD | $10.9 2.91 USD | $11.08 2.96 USD | $123.17M 32.86M USD | 30.27 | $0.36 0.1 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Megastar Foods Limited MEGASTAR.BO | $236.75 2.86 USD |
-1.82
|
$2.67B 32.35M USD | $192 2.32 USD | $236.05 2.86 USD | $241.15 2.92 USD | $2.67B 32.35M USD | 70.67 | $3.35 0.04 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $958 6.47 USD |
+0.21
|
$4.78B 32.28M USD | $1.6K 10.8 USD | $958 6.47 USD | $960 6.48 USD | $4.78B 32.28M USD | 0 | -$10.71 -0.07 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.65 0.47 USD |
-1.2
|
$2.63B 31.83M USD | $90.4K 1.09K USD | $38.25 0.46 USD | $40.49 0.49 USD | $2.63B 31.83M USD | 57.68 | $0.67 0.008 USD | |
| Asmo Corporation 2654.T | $349 2.36 USD |
+0.58
|
$4.7B 31.72M USD | $4.3K 29.03 USD | $346 2.34 USD | $349 2.36 USD | $4.7B 31.72M USD | 13.59 | $25.68 0.17 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.51 0.47 USD |
-2.51
|
$2.6B 31.41M USD | $10.41K 125.88 USD | $38 0.46 USD | $42.9 0.52 USD | $2.6B 31.41M USD | 57.47 | $0.67 0.008 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.34M 30.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,175 14.68 USD |
+0.23
|
$4.55B 30.72M USD | $300 2.03 USD | $2,170 14.65 USD | $2,175 14.68 USD | $4.55B 30.72M USD | 25.24 | $86.15 0.58 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+0.93
|
$27.86M 30.45M USD | $849 928.07 USD | $5.45 5.96 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
-1.14
|
$119.2M 30.3M USD | $111 28.21 USD | $26 6.61 USD | $26.3 6.68 USD | $119.2M 30.3M USD | 7.42 | $3.5 0.89 USD | |
| The Good Flour Corp. 3KZ.F | $0.28 0.31 USD |
+2.56
|
$27.7M 30.28M USD | $60 65.59 USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.7M 30.28M USD | 0 | -$0.02 -0.02 USD | |
| Farmer Bros. Co. FB1.F | $1.28 1.4 USD |
-3.03
|
$27.59M 30.16M USD | $20 21.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.59M 30.16M USD | 0 | -$0.59 -0.6 USD | |
| Strauss Group Ltd. STRS.TA | $8,823 25.73 USD |
+1.5
|
$10.29B 29.99M USD | $134.62K 392.54 USD | $8,768 25.57 USD | $8,938 26.06 USD | $10.29B 29.99M USD | 15.61 | $5.65 0.02 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $320 349.8 USD | $320 349.8 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
-0.39
|
$4.31B 29.09M USD | $2.6K 17.55 USD | $509 3.44 USD | $515 3.48 USD | $4.31B 29.09M USD | 11.90 | $42.85 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,266 15.3 USD |
-0.44
|
$4.19B 28.28M USD | $1.4K 9.45 USD | $2,266 15.3 USD | $2,290 15.46 USD | $4.19B 28.28M USD | 20.31 | $111.52 0.75 USD | |
| Burcon NutraScience Corporation BU.TO | $2.97 2.2 USD |
+13.36
|
$37.68M 27.96M USD | $30.04K 22.29K USD | $2.7 2 USD | $2.97 2.2 USD | $37.68M 27.96M USD | 0 | -$3.47 -2.5 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.44K 40.43 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $54.13 0.65 USD |
-0.15
|
$2.24B 27.13M USD | $6.98K 84.45 USD | $54.01 0.65 USD | $55.69 0.67 USD | $2.24B 27.13M USD | 0 | -$4.38 -0.05 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
0
|
$958.66M 26.97M USD | $75.5K 2.12K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| First Baking Co., Ltd. 2215.T | $548 3.7 USD |
-0.18
|
$3.79B 25.61M USD | $15.6K 105.3 USD | $543 3.67 USD | $556 3.75 USD | $3.79B 25.61M USD | 1.84 | $296.84 2 USD | |
| Veganz Group AG VEZ.DE | $16.25 17.76 USD |
+0.31
|
$23.21M 25.37M USD | $2.79K 3.05K USD | $15.85 17.33 USD | $16.75 18.31 USD | $23.21M 25.37M USD | 0 | -$8.67 -9.4 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $93.81 1.13 USD |
+7.17
|
$2.09B 25.25M USD | $221.52K 2.68K USD | $87.53 1.06 USD | $95.67 1.16 USD | $2.09B 25.25M USD | 335.03 | $0.28 0.003 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.96 4.33 USD |
-1.49
|
$23.08M 25.23M USD | $5 5.47 USD | $3.96 4.33 USD | $3.96 4.33 USD | $23.08M 25.23M USD | 7.20 | $0.55 0.6 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
0
|
$877.04M 24.68M USD | $117.7K 3.31K USD | $1.74 0.05 USD | $1.77 0.05 USD | $877.04M 24.68M USD | 58.33 | $0.03 0.0008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.99 2.35 USD |
+1.46
|
$2.04B 24.66M USD | $4.95K 59.9 USD | $191.21 2.31 USD | $197.72 2.39 USD | $2.04B 24.66M USD | 0 | -$19.07 -0.2 USD | |
| Delsole Corporation 2876.T | $398 2.69 USD |
+0.25
|
$3.54B 23.92M USD | $1.5K 10.13 USD | $395 2.67 USD | $402 2.71 USD | $3.54B 23.92M USD | 7.34 | $54.15 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,535 17.11 USD |
+2.55
|
$3.54B 23.87M USD | $10.5K 70.88 USD | $2,431 16.41 USD | $2,535 17.11 USD | $3.54B 23.87M USD | 29.55 | $85.78 0.58 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,054 7.11 USD |
-0.19
|
$3.52B 23.74M USD | $1.9K 12.83 USD | $1,043 7.04 USD | $1,069 7.22 USD | $3.52B 23.74M USD | 0 | -$145.1 -0.9 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
0
|
$830.51M 23.37M USD | $117.7K 3.31K USD | $1.74 0.05 USD | $1.77 0.05 USD | $830.51M 23.37M USD | 43.75 | $0.04 0.001 USD | |
| Veganz Group AG VEZ.F | $15.5 16.94 USD |
-7.74
|
$21.35M 23.33M USD | $1.8K 1.97K USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.35M 23.33M USD | 0 | -$8.67 -9.4 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.28 2.43 USD |
+0.31
|
$31.31M 23.23M USD | $300 222.62 USD | $3.28 2.43 USD | $3.28 2.43 USD | $31.31M 23.23M USD | 11.71 | $0.28 0.21 USD | |
| Pamapol S.A. PMP.WA | $2.49 0.63 USD |
-3.49
|
$86.53M 21.99M USD | $357 90.74 USD | $2.49 0.63 USD | $2.49 0.63 USD | $86.53M 21.99M USD | 0 | -$0.12 -0.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$20.08M 21.95M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.08M 21.95M USD | 11.33 | $0.18 0.2 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,130 3.87 USD |
-1.72
|
$28.97B 21.87M USD | $65.12K 49.16 USD | $5,090 3.84 USD | $5,280 3.99 USD | $28.97B 21.87M USD | 0 | $0 0 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
-6.67
|
$19.85M 21.7M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
0
|
$769.22M 21.64M USD | $15.5M 436.22K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $769.22M 21.64M USD | 0 | -$0.04 -0.001 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
0
|
$19.6M 21.42M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.6M 21.42M USD | 0 | -$0.73 -0.7 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.94 3.21 USD |
+3.52
|
$19.16M 20.95M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $19.16M 20.95M USD | 0 | -$1.2 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+2.95
|
$18.73M 20.48M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.73M 20.48M USD | 0 | -$0.02 -0.02 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.26 2.02 USD |
-4.98
|
$1.68B 20.29M USD | $7.19K 87 USD | $166.3 2.01 USD | $177.76 2.15 USD | $1.68B 20.29M USD | 33.12 | $5.05 0.06 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
+0.6
|
$78.8M 20.03M USD | $2K 508.35 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
-13.87
|
$19.78M — | $75 — | $2.05 — | $2.05 — | $19.78M — | 9.76 | $0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||