Ergebnisseite 10 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (33)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (21)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (1268)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1268)
Verpackte Lebensmittel (1268)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.54M 69.46M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.54M 69.46M USD | 9.65 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
| HKScan Oyj HK4.F | $0.66 0.72 USD |
0
|
$63.12M 69M USD | $12 13.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $63.12M 69M USD | 0 | -$0.19 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 114.28 | $0.42 0.46 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.1 2.77 USD |
-1.14
|
$2.14B 67.93M USD | $16.73K 531.63 USD | $87.1 2.77 USD | $88.8 2.82 USD | $2.14B 67.93M USD | 19.10 | $4.56 0.14 USD | |
| Como Co.,Ltd. 2224.T | $2,890 19.51 USD |
+0.24
|
$10.04B 67.78M USD | $800 5.4 USD | $2,884 19.47 USD | $2,890 19.51 USD | $10.04B 67.78M USD | 0 | -$13.55 -0.09 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.14 5.62 USD |
0
|
$61.39M 67.1M USD | $243 265.63 USD | $5.12 5.6 USD | $5.14 5.62 USD | $61.39M 67.1M USD | 4.17 | $1.23 1.34 USD | |
| NittoBest Corporation 2877.T | $815 5.5 USD |
+0.62
|
$9.86B 66.56M USD | $200 1.35 USD | $810 5.47 USD | $815 5.5 USD | $9.86B 66.56M USD | 26.40 | $30.86 0.21 USD | |
| Sheetal Cool Products Limited SCPL.BO | $522.15 6.32 USD |
-1.5
|
$5.48B 66.33M USD | $18.52K 224.1 USD | $516.7 6.25 USD | $545 6.59 USD | $5.48B 66.33M USD | 26.33 | $19.83 0.24 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.04 0.06 USD |
+2
|
$2.36B 66.3M USD | $7.16M 201.35K USD | $2 0.06 USD | $2.1 0.06 USD | $2.36B 66.3M USD | 18.54 | $0.11 0.003 USD | |
| Silver Life Co., Ltd. 9262.T | $903 6.1 USD |
+0.89
|
$9.79B 66.09M USD | $16.1K 108.68 USD | $890 6.01 USD | $903 6.1 USD | $9.79B 66.09M USD | 15.31 | $58.98 0.4 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $40.42K 1.14K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $40.4K 1.14K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,870 39.62 USD |
+3.35
|
$9.51B 64.2M USD | $7K 47.25 USD | $5,760 38.88 USD | $5,960 40.23 USD | $9.51B 64.2M USD | 7.05 | $832.12 5.62 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Farmer Bros. Co. FB1.F | $2.7 2.95 USD |
-0.74
|
$58.18M 63.59M USD | $1.18K 1.29K USD | $2.7 2.95 USD | $2.7 2.95 USD | $58.18M 63.59M USD | 0 | -$0.77 -0.8 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
+0.17
|
$9.33B 62.98M USD | $15.5K 104.63 USD | $572 3.86 USD | $574 3.87 USD | $9.33B 62.98M USD | 10.44 | $54.85 0.37 USD | |
| Enervit S.p.A. ENV.MI | $3.22 3.52 USD |
-0.31
|
$57.32M 62.65M USD | $8.24K 9K USD | $3.16 3.45 USD | $3.27 3.57 USD | $57.32M 62.65M USD | 15.33 | $0.21 0.23 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.35 1.25 USD |
-1.1
|
$5.18B 62.65M USD | $4.37K 52.82 USD | $103.05 1.25 USD | $106.6 1.29 USD | $5.18B 62.65M USD | 11.43 | $9.04 0.11 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
+1.05
|
$638M 62.28M USD | $127 12.4 USD | $57 5.56 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,670 3.53 USD |
-1.27
|
$80.41B 60.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.41B 60.7M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,250 2.45 USD |
-0.31
|
$80.18B 60.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $3 3.28 USD |
+4.17
|
$54.81M 59.91M USD | $30 32.79 USD | $2.88 3.15 USD | $2.9 3.17 USD | $54.81M 59.91M USD | 18.75 | $0.16 0.17 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $101 2.84 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 15.39 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $100 2.81 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 25.32 | $0.31 0.008 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,212 0.91 USD |
+0.75
|
$76.96B 58.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20.7 5.26 USD |
-0.96
|
$228.53M 58.09M USD | $4.8K 1.22K USD | $20.7 5.26 USD | $21.1 5.36 USD | $228.53M 58.09M USD | 6.94 | $2.98 0.76 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,150 14.51 USD |
+0.28
|
$8.4B 56.73M USD | $1.3K 8.78 USD | $2,133 14.4 USD | $2,150 14.51 USD | $8.4B 56.73M USD | 21.15 | $101.63 0.69 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $185 0.14 USD |
+1.65
|
$73.26B 55.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.26B 55.3M USD | 0 | $0 0 USD | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Ahjikan Co., Ltd. 2907.T | $1,057 7.14 USD |
-0.94
|
$8.04B 54.3M USD | $4.4K 29.7 USD | $1,053 7.11 USD | $1,070 7.22 USD | $8.04B 54.3M USD | 8.60 | $122.81 0.83 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,730 1.31 USD |
-0.4
|
$71.78B 54.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.78B 54.18M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.8 0.54 USD |
-1.97
|
$4.43B 53.66M USD | $18.8K 227.5 USD | $44.8 0.54 USD | $44.8 0.54 USD | $4.43B 53.66M USD | 75.93 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.26 0.54 USD |
-1.97
|
$4.43B 53.65M USD | $5.1K 61.67 USD | $44.25 0.54 USD | $45.95 0.56 USD | $4.43B 53.65M USD | 75.01 | $0.59 0.007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $357.5 0.42 USD |
+0.14
|
$43.29B 51.17M USD | $5.41K 6.4 USD | $355 0.42 USD | $369 0.44 USD | $43.29B 51.17M USD | 0 | -$3.68 -0.004 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,254 8.46 USD |
+2.28
|
$7.48B 50.5M USD | $26.5K 178.88 USD | $1,234 8.33 USD | $1,254 8.46 USD | $7.48B 50.5M USD | 6.86 | $182.55 1.23 USD | |
| Fodelia Oyj FODELIA.HE | $5.64 6.17 USD |
-0.7
|
$45.52M 49.76M USD | $2.23K 2.44K USD | $5.64 6.17 USD | $5.68 6.21 USD | $45.52M 49.76M USD | 37.60 | $0.15 0.16 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
+25
|
$44.32M 48.45M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.32M 48.45M USD | 0 | -$0.01 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.54 0.07 USD |
+0.79
|
$1.71B 48.11M USD | $118.8K 3.34K USD | $2.48 0.07 USD | $2.6 0.07 USD | $1.71B 48.11M USD | 0 | -$0.04 -0.001 USD | |
| Marutai Co.,Ltd. 2919.F | $3,590 24.23 USD |
0
|
$6.86B 46.31M USD | $400 2.7 USD | $3,590 24.23 USD | $3,590 24.23 USD | $6.86B 46.31M USD | 32.25 | $111.29 0.75 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $200 40.54 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.6 1.42 USD |
+5.66
|
$169.79M 43.16M USD | $2.03K 516.23 USD | $5.2 1.32 USD | $5.6 1.42 USD | $169.79M 43.16M USD | 37.33 | $0.15 0.04 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+3.48
|
$38.81M 42.43M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $38.81M 42.43M USD | 0 | -$0.52 -0.5 USD | |
| Science in Sport plc 8D9.F | $0.2 0.21 USD |
-2.5
|
$38.68M 42.28M USD | $3.5K 3.83K USD | $0.2 0.21 USD | $0.2 0.21 USD | $38.68M 42.28M USD | 0 | -$0.05 -0.05 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,050 20.59 USD |
0
|
$6.26B 42.28M USD | $600 4.05 USD | $3,050 20.59 USD | $3,060 20.66 USD | $6.26B 42.28M USD | 64.93 | $46.97 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $979 6.61 USD |
+1.14
|
$6.23B 42.08M USD | $100 0.68 USD | $979 6.61 USD | $979 6.61 USD | $6.23B 42.08M USD | 15.80 | $61.95 0.42 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.58 0.13 USD |
+1.33
|
$1.48B 41.68M USD | $31.2K 877.88 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.48B 41.68M USD | 24.10 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.58 0.13 USD |
+1.33
|
$1.48B 41.68M USD | $31.2K 877.88 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.48B 41.68M USD | 20.81 | $0.22 0.006 USD | |
| Sapmer SA ALMER.PA | $6.75 7.38 USD |
-1.46
|
$36.77M 40.2M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $36.77M 40.2M USD | 0 | -$0.04 -0.04 USD | |
| Asmo Corporation 2654.T | $440 2.97 USD |
+0.69
|
$5.92B 39.99M USD | $5.5K 37.13 USD | $436 2.94 USD | $444 3 USD | $5.92B 39.99M USD | 16.03 | $27.44 0.19 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.35 1.6 USD |
+1.89
|
$3.28B 39.71M USD | $46.22K 559.19 USD | $128.3 1.55 USD | $133.95 1.62 USD | $3.28B 39.71M USD | 270.10 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $238.05 2.88 USD |
-0.4
|
$3.2B 38.72M USD | $29.67K 358.95 USD | $235.2 2.85 USD | $245.15 2.97 USD | $3.2B 38.72M USD | 396.75 | $0.6 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $237.7 2.88 USD |
-0.67
|
$3.19B 38.62M USD | $6.82K 82.52 USD | $233.95 2.83 USD | $244.4 2.96 USD | $3.19B 38.62M USD | 396.16 | $0.6 0.007 USD | |
| Woosung Co., Ltd. 006980.KS | $19,780 14.93 USD |
-0.9
|
$50.77B 38.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77B 38.32M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $2.6K 17.55 USD | $306 2.07 USD | $309 2.09 USD | $5.56B 37.53M USD | 9.00 | $34.08 0.23 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $77.9 15.79 USD |
-1.25
|
$185.04M 37.5M USD | $100 20.27 USD | $77.9 15.79 USD | $77.9 15.79 USD | $185.04M 37.5M USD | 24.04 | $3.24 0.66 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
-5.26
|
$33.34M 36.44M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.34M 36.44M USD | 0 | -$0.01 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $72.14 0.87 USD |
-0.19
|
$2.99B 36.16M USD | $17.49K 211.6 USD | $71.5 0.87 USD | $73.35 0.89 USD | $2.99B 36.16M USD | 0 | -$1.83 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $254.65 3.08 USD |
+1.96
|
$2.88B 34.79M USD | $4.46K 54.01 USD | $243.9 2.95 USD | $260 3.15 USD | $2.88B 34.79M USD | 41.13 | $6.19 0.07 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.04 0.06 USD |
0
|
$1.23B 34.75M USD | $83.9K 2.36K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.23B 34.75M USD | 68.00 | $0.03 0.0008 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $56 61.22 USD |
0
|
$31.36M 34.28M USD | $133 145.39 USD | $56 61.22 USD | $56 61.22 USD | $31.36M 34.28M USD | 14.85 | $3.77 4.12 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
0
|
$1.22B 34.19M USD | $222.7K 6.27K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| Ishii Food Co., Ltd. 2894.T | $303 2.05 USD |
-0.33
|
$5.05B 34.11M USD | $6.8K 45.9 USD | $301 2.03 USD | $305 2.06 USD | $5.05B 34.11M USD | 9.67 | $31.31 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.54 0.07 USD |
+0.79
|
$1.21B 33.92M USD | $118.81K 3.34K USD | $2.48 0.07 USD | $2.6 0.07 USD | $1.21B 33.92M USD | 0 | -$0.03 -0.0008 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $26.67 0.32 USD |
+1.1
|
$2.79B 33.7M USD | $198.36K 2.4K USD | $26.35 0.32 USD | $27.69 0.34 USD | $2.79B 33.7M USD | 0 | -$112.1 -1.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $26.6 0.32 USD |
0
|
$2.78B 33.62M USD | $898.37K 10.87K USD | $25.6 0.31 USD | $27.9 0.34 USD | $2.78B 33.62M USD | 0 | -$112.1 -1.3 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,377 16.05 USD |
0
|
$4.97B 33.58M USD | $600 4.05 USD | $2,377 16.05 USD | $2,377 16.05 USD | $4.97B 33.58M USD | 47.84 | $49.68 0.34 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $975 6.58 USD |
-2.5
|
$4.91B 33.12M USD | $8.4K 56.7 USD | $965 6.51 USD | $987 6.66 USD | $4.91B 33.12M USD | 18.75 | $52 0.35 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,456 9.83 USD |
-0.27
|
$4.86B 32.8M USD | $3.8K 25.65 USD | $1,455 9.82 USD | $1,459 9.85 USD | $4.86B 32.8M USD | 0 | -$218.7 -1.4 USD | |
| BioForce Nanosciences BFNH | $1.1 — |
+10
|
$32.2M — | $10.91K — | $0.9599 — | $1.1 — | $32.2M — | 0 | -$0.02 — | |
| Delsole Corporation 2876.T | $522 3.52 USD |
+0.38
|
$4.65B 31.38M USD | $9.8K 66.15 USD | $514 3.47 USD | $528 3.56 USD | $4.65B 31.38M USD | 6.63 | $78.73 0.53 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,320 5.53 USD |
+12.27
|
$41.34B 31.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.34B 31.21M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $24.8 6.3 USD |
-0.8
|
$118.82M 30.2M USD | $5.62K 1.43K USD | $24 6.1 USD | $24.8 6.3 USD | $118.82M 30.2M USD | 4.93 | $5.03 1.28 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $518 3.5 USD |
+0.39
|
$4.47B 30.18M USD | $8.9K 60.08 USD | $517 3.49 USD | $524 3.54 USD | $4.47B 30.18M USD | 4.51 | $114.81 0.77 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1799 0.2 USD |
+1.99
|
$26.83M 29.33M USD | $88 96.2 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.83M 29.33M USD | 0 | -$0.14 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.32M 28.77M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.53 | $0.54 0.59 USD | |
| First Baking Co., Ltd. 2215.T | $615 4.15 USD |
-0.81
|
$4.26B 28.74M USD | $23.1K 155.93 USD | $614 4.14 USD | $628 4.24 USD | $4.26B 28.74M USD | 5.11 | $120.22 0.81 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.65K — | $3 — | $3 — | $28.38M — | 0 | -$0.06 — | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
-0.22
|
$4.18B 28.24M USD | $500 3.38 USD | $2,269 15.32 USD | $2,273 15.34 USD | $4.18B 28.24M USD | 41.57 | $54.58 0.37 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $32 1.02 USD |
-2.14
|
$886.08M 28.16M USD | $92.64K 2.94K USD | $31.9 1.01 USD | $32.7 1.04 USD | $886.08M 28.16M USD | 0 | -$0.04 -0.001 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.7 2.95 USD |
0
|
$25.74M 28.14M USD | $52 56.84 USD | $2.7 2.95 USD | $2.7 2.95 USD | $25.74M 28.14M USD | 0 | -$0.05 -0.05 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.36 0.07 USD |
0
|
$988.35M 27.81M USD | $130.5K 3.67K USD | $2.36 0.07 USD | $2.4 0.07 USD | $988.35M 27.81M USD | 0 | -$0.07 -0.001 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.02 0.02 USD |
+875
|
$25.28M 27.63M USD | $21.02K 22.98K USD | $0.0015 0.0016 USD | $0.02 0.02 USD | $25.28M 27.63M USD | 0 | -$0.05 -0.05 USD | |
| Wellnex Life Limited 22W0.F | $0.02 0.02 USD |
+3.45
|
$24.43M 26.71M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.43M 26.71M USD | 0 | -$0.02 -0.02 USD | |
| Next Meats NXMH | $0.05999 — |
-36.84
|
$26.26M — | $100 — | $0.05999 — | $0.05999 — | $26.26M — | 0 | -$0.01 — | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2999 0.0084 USD |
0
|
$922.92M 25.97M USD | $3.68M 103.65K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.12 -0.003 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $198.25 2.4 USD |
+0.51
|
$2.08B 25.2M USD | $5.72K 69.17 USD | $195.85 2.37 USD | $201.15 2.43 USD | $2.08B 25.2M USD | 0 | -$95.51 -1.1 USD | |
| Pepees S.A. PPS.WA | $1.05 0.27 USD |
0
|
$98.5M 25.04M USD | $4.03K 1.02K USD | $1.05 0.27 USD | $1.05 0.27 USD | $98.5M 25.04M USD | 26.25 | $0.04 0.01 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $93.95 1.14 USD |
-1.62
|
$2.07B 25.01M USD | $21.25K 257.13 USD | $93.7 1.13 USD | $97.35 1.18 USD | $2.07B 25.01M USD | 0 | -$2.62 -0.03 USD | |
| Pamapol S.A. PMP.WA | $2.67 0.68 USD |
+0.75
|
$92.78M 23.58M USD | $2.91K 739.9 USD | $2.64 0.67 USD | $2.67 0.68 USD | $92.78M 23.58M USD | 12.13 | $0.22 0.06 USD | |
| Seihyo Co., Ltd. 2872.T | $2,430 16.4 USD |
+6.11
|
$3.39B 22.86M USD | $10.5K 70.88 USD | $2,296 15.5 USD | $2,465 16.64 USD | $3.39B 22.86M USD | 62.05 | $39.16 0.26 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4299 0.47 USD |
-8.97
|
$20.77M 22.7M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.77M 22.7M USD | 0 | -$0.06 -0.06 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05999 0.06 USD |
+7.48
|
$20.64M 22.56M USD | $21.39K 23.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.64M 22.56M USD | 0 | -$0.01 -0.01 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
+0.77
|
$20.09M 21.96M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.09M 21.96M USD | 0 | -$0.09 -0.09 USD | |
| Seko S.A. SEK.WA | $12.95 3.29 USD |
0
|
$86.12M 21.89M USD | $902 229.27 USD | $12.9 3.28 USD | $13.15 3.34 USD | $86.12M 21.89M USD | 6.67 | $1.94 0.49 USD | |
| Strauss Group Ltd. STRS.TA | $6,182 18.03 USD |
-6.45
|
$7.21B 21.01M USD | $271.39K 791.36 USD | $6,145 17.92 USD | $6,600 19.25 USD | $7.21B 21.01M USD | 14.75 | $4.19 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||