Page de résultat 10 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1270)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1270)
Aliments emballés (1270)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $201.25 2.43 USD |
+0.75
|
$5.3B 64.11M USD | $7.69K 93.07 USD | $197 2.38 USD | $203.45 2.46 USD | $5.3B 64.11M USD | 7.75 | $25.95 0.31 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $82.2 2.61 USD |
+1.11
|
$2B 63.45M USD | $57.85K 1.84K USD | $79.1 2.51 USD | $82.2 2.61 USD | $2B 63.45M USD | 34.24 | $2.4 0.08 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.55 1.25 USD |
-0.33
|
$5.19B 62.77M USD | $2.14K 25.94 USD | $103.55 1.25 USD | $106.2 1.28 USD | $5.19B 62.77M USD | 12.72 | $8.14 0.1 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
+0.12
|
$79.15B 59.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| NittoBest Corporation 2877.T | $728 4.91 USD |
+1.11
|
$8.81B 59.45M USD | $3.7K 24.98 USD | $723 4.88 USD | $732 4.94 USD | $8.81B 59.45M USD | 30.30 | $24.02 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $197.29 2.39 USD |
+4.59
|
$4.89B 59.19M USD | $122.04K 1.48K USD | $183.1 2.22 USD | $204.3 2.47 USD | $4.89B 59.19M USD | 221.67 | $0.89 0.01 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,350 15.86 USD |
+2.09
|
$8.73B 58.96M USD | $600 4.05 USD | $2,350 15.86 USD | $2,359 15.92 USD | $8.73B 58.96M USD | 11.77 | $199.52 1.35 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,141 7.7 USD |
+0.88
|
$8.68B 58.62M USD | $3.5K 23.63 USD | $1,122 7.57 USD | $1,148 7.75 USD | $8.68B 58.62M USD | 4.85 | $235.16 1.59 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $103.1K 2.9K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $103.1K 2.9K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
+1.1
|
$890.35B 56.9M USD | $33.99M 2.17K USD | $90 0.0057 USD | $96 0.0061 USD | $890.35B 56.9M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $194 0.01 USD |
+2.11
|
$872.81B 55.77M USD | $40.7K 2.6 USD | $192 0.01 USD | $194 0.01 USD | $872.81B 55.77M USD | 13.86 | $13.99 0.0008 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $506 3.42 USD |
0
|
$8.2B 55.35M USD | $22.2K 149.86 USD | $503 3.4 USD | $507 3.42 USD | $8.2B 55.35M USD | 13.13 | $38.51 0.26 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.95 0.17 USD |
+0.85
|
$1.96B 55.25M USD | $50.51K 1.42K USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.95 0.17 USD |
+0.85
|
$1.96B 55.25M USD | $50.5K 1.42K USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Farmsco 036580.KS | $2,090 1.58 USD |
+1.46
|
$73.19B 55.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
+15.1
|
$46.62B 55.1M USD | $12.42K 14.67 USD | $340 0.4 USD | $400 0.47 USD | $46.62B 55.1M USD | 23.63 | $16.29 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $89.1K 2.51K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $89.1K 2.51K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
-0.17
|
$72.41B 54.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| Silver Life Co., Ltd. 9262.T | $744 5.02 USD |
+3.77
|
$8.08B 54.55M USD | $36.5K 246.39 USD | $718 4.85 USD | $744 5.02 USD | $8.08B 54.55M USD | 13.08 | $56.86 0.38 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.11 0.55 USD |
-1.29
|
$4.47B 54.03M USD | $6.73K 81.43 USD | $44.22 0.53 USD | $45.9 0.56 USD | $4.47B 54.03M USD | 44.22 | $1.02 0.01 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.62 0.54 USD |
-1.11
|
$4.42B 53.44M USD | $19.23K 232.61 USD | $44.2 0.53 USD | $46.09 0.56 USD | $4.42B 53.44M USD | 43.74 | $1.02 0.01 USD | |
| Marutai Co.,Ltd. 2919.F | $4,000 27 USD |
-1.72
|
$7.78B 52.5M USD | $300 2.03 USD | $3,930 26.53 USD | $3,930 26.53 USD | $7.78B 52.5M USD | 18.83 | $212.4 1.43 USD | |
| Makarony Polskie S.A. MAK.WA | $18.68 4.75 USD |
-1.68
|
$205.86M 52.32M USD | $2.97K 753.63 USD | $18.6 4.73 USD | $18.98 4.82 USD | $205.86M 52.32M USD | 6.71 | $2.78 0.71 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
0
|
$402.55M 51.47M USD | $21K 2.69K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
0
|
$43.28M 47.31M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,201 0.91 USD |
-4.07
|
$62.63B 47.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
-2.44
|
$62.63B 47.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.77 0.44 USD |
-2.49
|
$3.84B 46.47M USD | $523.75K 6.34K USD | $36 0.44 USD | $38.49 0.47 USD | $3.84B 46.47M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.7 0.44 USD |
-2.68
|
$3.83B 46.38M USD | $148.85K 1.8K USD | $36.18 0.44 USD | $38.27 0.46 USD | $3.83B 46.38M USD | 0 | -$23.16 -0.2 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.8 0.16 USD |
+1.75
|
$1.62B 45.64M USD | $400 11.25 USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.62B 45.64M USD | 11.37 | $0.51 0.01 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Sheetal Cool Products Limited SCPL.BO | $353.05 4.27 USD |
+5.23
|
$3.71B 44.85M USD | $6.83K 82.66 USD | $331 4 USD | $366.65 4.44 USD | $3.71B 44.85M USD | 19.55 | $18.05 0.22 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.8 0.16 USD |
+1.75
|
$1.57B 44.06M USD | $401 11.28 USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.57B 44.06M USD | 11.37 | $0.51 0.01 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.1 4.07 USD |
0
|
$210.07M 42.58M USD | $500 101.34 USD | $20.1 4.07 USD | $20.1 4.07 USD | $210.07M 42.58M USD | 9.05 | $2.22 0.45 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.92 3.19 USD |
+0.69
|
$38.63M 42.23M USD | $3.72K 4.07K USD | $2.86 3.13 USD | $2.92 3.19 USD | $38.63M 42.23M USD | 9.12 | $0.32 0.35 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $980 6.62 USD |
+0.82
|
$6.24B 42.12M USD | $1.2K 8.1 USD | $961 6.49 USD | $980 6.62 USD | $6.24B 42.12M USD | 13.17 | $74.38 0.5 USD | |
| Maniker.Co.,Ltd 027740.KS | $870 0.66 USD |
+1.64
|
$55.25B 41.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.44 0.12 USD |
0
|
$1.42B 39.87M USD | $11.3K 317.95 USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.42B 39.87M USD | 10.82 | $0.41 0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.48 3.33 USD |
-0.79
|
$141.02M 37.62M USD | $12.38K 3.3K USD | $12.44 3.32 USD | $12.48 3.33 USD | $141.02M 37.62M USD | 43.03 | $0.29 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,656 17.93 USD |
0
|
$5.45B 36.82M USD | $2.1K 14.18 USD | $2,659 17.95 USD | $2,665 17.99 USD | $5.45B 36.82M USD | 0 | -$101.71 -0.6 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.95 0.54 USD |
+0.3
|
$1.15B 36.62M USD | $42.24K 1.34K USD | $16.95 0.54 USD | $17.25 0.55 USD | $1.15B 36.62M USD | 99.70 | $0.17 0.005 USD | |
| LABIXIAOXIN 1262.HK | $1.29 0.16 USD |
-0.77
|
$281.76M 36.03M USD | $12K 1.53K USD | $1.27 0.16 USD | $1.32 0.17 USD | $281.76M 36.03M USD | 0 | -$0.56 -0.07 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $292 1.97 USD |
-0.68
|
$5.32B 35.94M USD | $1.6K 10.8 USD | $292 1.97 USD | $295 1.99 USD | $5.32B 35.94M USD | 9.74 | $29.96 0.2 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.96
|
$5.23B 35.28M USD | $10.5K 70.88 USD | $308 2.08 USD | $315 2.13 USD | $5.23B 35.28M USD | 16.63 | $18.69 0.13 USD | |
| Farmer Bros. Co. FB1.F | $1.48 1.62 USD |
+2.07
|
$32.19M 35.19M USD | $15 16.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $32.19M 35.19M USD | 0 | -$0.43 -0.4 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $308 0.02 USD |
+0.65
|
$532.87B 34.05M USD | $50.6K 3.23 USD | $290 0.02 USD | $314 0.02 USD | $532.87B 34.05M USD | 0 | -$43.49 -0.002 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $49.16 1.54 USD |
-0.61
|
$1.08B 33.96M USD | $125.96K 3.96K USD | $48 1.51 USD | $51.1 1.6 USD | $1.08B 33.96M USD | 68.27 | $0.72 0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.33 2.55 USD |
+5.91
|
$31.04M 33.93M USD | $25 27.33 USD | $2.33 2.55 USD | $2.33 2.55 USD | $31.04M 33.93M USD | 38.83 | $0.06 0.07 USD | |
| Echo Trading Co., Ltd. 7427.T | $824 5.56 USD |
0
|
$4.97B 33.58M USD | $11.5K 77.63 USD | $824 5.56 USD | $838 5.66 USD | $4.97B 33.58M USD | 4.19 | $196.52 1.33 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.32 1.1 USD |
0
|
$130.98M 33.29M USD | $3 0.76 USD | $4.32 1.1 USD | $4.32 1.1 USD | $130.98M 33.29M USD | 28.80 | $0.15 0.04 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
0
|
$1.18B 33.09M USD | $56.1K 1.58K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
0
|
$1.18B 33.09M USD | $56.1K 1.58K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
0
|
$30.24M 33.06M USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 14.21 | $3.8 4.15 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.01 0.03 USD |
0
|
$1.17B 32.82M USD | $111.2K 3.13K USD | $1 0.03 USD | $1.03 0.03 USD | $1.17B 32.82M USD | 9.18 | $0.11 0.003 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
+0.96
|
$29.94M 32.73M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $29.94M 32.73M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.9 2.43 USD |
-4.23
|
$329.97M 32.21M USD | $21.05K 2.06K USD | $24.3 2.37 USD | $26 2.54 USD | $329.97M 32.21M USD | 35.07 | $0.71 0.07 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.96 0.47 USD |
-1.79
|
$2.65B 32M USD | $57.38K 694.21 USD | $38.01 0.46 USD | $40.6 0.49 USD | $2.65B 32M USD | 74.92 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.94 0.47 USD |
-2.53
|
$2.63B 31.76M USD | $11.3K 136.7 USD | $38.22 0.46 USD | $39.96 0.48 USD | $2.63B 31.76M USD | 74.88 | $0.52 0.006 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $931 6.28 USD |
+0.65
|
$4.65B 31.37M USD | $300 2.03 USD | $925 6.24 USD | $931 6.28 USD | $4.65B 31.37M USD | 25.83 | $36.03 0.24 USD | |
| Asmo Corporation 2654.T | $345 2.33 USD |
+1.17
|
$4.65B 31.36M USD | $8.4K 56.7 USD | $339 2.29 USD | $345 2.33 USD | $4.65B 31.36M USD | 13.27 | $25.98 0.18 USD | |
| Woosung Co., Ltd. 006980.KS | $15,990 12.07 USD |
+0.13
|
$41.04B 30.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $25.3 6.43 USD |
-3.8
|
$121.22M 30.81M USD | $572 145.39 USD | $25.2 6.41 USD | $26.3 6.68 USD | $121.22M 30.81M USD | 5.42 | $4.66 1.18 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,175 14.68 USD |
+0.09
|
$4.55B 30.72M USD | $200 1.35 USD | $2,175 14.68 USD | $2,198 14.84 USD | $4.55B 30.72M USD | 25.25 | $86.13 0.58 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Megastar Foods Limited MEGASTAR.BO | $212 2.56 USD |
+1.7
|
$2.39B 28.97M USD | $630 7.62 USD | $206.3 2.5 USD | $215.25 2.6 USD | $2.39B 28.97M USD | 72.60 | $2.92 0.04 USD | |
| China Yurun Food Group Limited C7Y.F | $0.009499 0.01 USD |
+5.56
|
$26.5M 28.97M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.5M 28.97M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.85 0.05 USD |
-4.64
|
$1.03B 28.92M USD | $242.3K 6.82K USD | $1.85 0.05 USD | $1.92 0.05 USD | $1.03B 28.92M USD | 185.00 | $0.01 0.0002 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,297 15.51 USD |
-0.13
|
$4.25B 28.7M USD | $1.7K 11.48 USD | $2,297 15.51 USD | $2,297 15.51 USD | $4.25B 28.7M USD | 20.66 | $111.17 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
+2.04
|
$4.22B 28.52M USD | $15.8K 106.65 USD | $494 3.33 USD | $504 3.4 USD | $4.22B 28.52M USD | 11.44 | $43.7 0.29 USD | |
| Strauss Group Ltd. STRS.TA | $8,274 24.13 USD |
+0.04
|
$9.65B 28.13M USD | $217.95K 635.53 USD | $8,272 24.12 USD | $8,474 24.71 USD | $9.65B 28.13M USD | 15.46 | $5.35 0.02 USD | |
| Poulaillon SA ALPOU.PA | $5 5.47 USD |
-3.29
|
$25.58M 27.96M USD | $396 432.88 USD | $5.17 5.65 USD | $5.17 5.65 USD | $25.58M 27.96M USD | 7.46 | $0.67 0.73 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| First Baking Co., Ltd. 2215.T | $590 3.98 USD |
+0.17
|
$4.08B 27.57M USD | $23.4K 157.96 USD | $584 3.94 USD | $593 4 USD | $4.08B 27.57M USD | 1.98 | $297.3 2.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.81 0.05 USD |
-4.23
|
$952.89M 26.81M USD | $1.5K 42.21 USD | $1.81 0.05 USD | $1.91 0.05 USD | $952.89M 26.81M USD | 6.96 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.81 0.05 USD |
-4.23
|
$952.89M 26.81M USD | $1.5K 42.21 USD | $1.81 0.05 USD | $1.91 0.05 USD | $952.89M 26.81M USD | 0 | -$0.57 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $52.52 0.64 USD |
+2.06
|
$2.18B 26.32M USD | $15.86K 191.88 USD | $51.46 0.62 USD | $52.99 0.64 USD | $2.18B 26.32M USD | 0 | -$4.22 -0.05 USD | |
| Delsole Corporation 2876.T | $432 2.92 USD |
+2.86
|
$3.85B 25.97M USD | $2.4K 16.2 USD | $419 2.83 USD | $433 2.92 USD | $3.85B 25.97M USD | 7.75 | $55.68 0.38 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $106 0.0067 USD |
0
|
$403.41B 25.78M USD | $1.32M 84.52 USD | $106 0.0067 USD | $109 0.0069 USD | $403.41B 25.78M USD | 14.20 | $7.46 0.0004 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $186.76 2.26 USD |
-0.36
|
$1.96B 23.74M USD | $2.75K 33.21 USD | $184 2.23 USD | $189.6 2.29 USD | $1.96B 23.74M USD | 0 | -$58.42 -0.7 USD | |
| Seihyo Co., Ltd. 2872.T | $2,451 16.54 USD |
-1.13
|
$3.46B 23.35M USD | $3.4K 22.95 USD | $2,451 16.54 USD | $2,500 16.88 USD | $3.46B 23.35M USD | 30.02 | $81.62 0.55 USD | |
| Pamapol S.A. PMP.WA | $2.64 0.67 USD |
+3.53
|
$91.74M 23.32M USD | $840 213.51 USD | $2.58 0.66 USD | $2.64 0.67 USD | $91.74M 23.32M USD | 0 | -$0.12 -0.03 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,033 6.97 USD |
+0.58
|
$3.45B 23.27M USD | $2.4K 16.2 USD | $1,027 6.93 USD | $1,034 6.98 USD | $3.45B 23.27M USD | 0 | -$146 -0.9 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
+8.67
|
$31.03M 23.02M USD | $5.8K 4.3K USD | $3.09 2.29 USD | $3.26 2.42 USD | $31.03M 23.02M USD | 25.07 | $0.13 0.1 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
+8.33
|
$20.87M 22.81M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.87M 22.81M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.28 — |
0
|
$21.7M — | $950 — | $2.4 — | $2.4 — | $21.7M — | 25.33 | $0.09 — | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,040 3.8 USD |
-1.18
|
$28.47B 21.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.05 0.97 USD |
-0.09
|
$1.77B 21.39M USD | $10.42K 126 USD | $78.3 0.95 USD | $81.94 0.99 USD | $1.77B 21.39M USD | 28.69 | $2.79 0.03 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
0
|
$80.68M 20.51M USD | $5.6K 1.42K USD | $0.8599 0.22 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.2 3.5 USD |
+10.34
|
$18.44M 20.16M USD | $200 218.63 USD | $2.96 3.24 USD | $3.2 3.5 USD | $18.44M 20.16M USD | 6.95 | $0.46 0.5 USD | |
| Veganz Group AG VEZ.DE | $11.05 12.08 USD |
+2.79
|
$18.4M 20.12M USD | $2.94K 3.22K USD | $10.4 11.37 USD | $11.3 12.35 USD | $18.4M 20.12M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $10.8 11.81 USD |
+2.37
|
$18.33M 20.03M USD | $1.2K 1.31K USD | $10.4 11.37 USD | $11.15 12.19 USD | $18.33M 20.03M USD | 0 | -$8.67 -9.4 USD | |
| Ganges Securities Limited GANGESSECU.NS | $159.72 1.93 USD |
+3.62
|
$1.62B 19.55M USD | $22.81K 276.01 USD | $153 1.85 USD | $161.55 1.95 USD | $1.62B 19.55M USD | 29.68 | $5.38 0.07 USD | |
| BioForce Nanosciences BFNH | $0.5799 — |
+0.02
|
$19.37M — | $105 — | $0.5799 — | $0.5799 — | $19.37M — | 0 | -$0.02 — | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.86 2.03 USD |
-6.53
|
$17.7M 19.35M USD | $139 151.95 USD | $1.86 2.03 USD | $1.86 2.03 USD | $17.7M 19.35M USD | 23.25 | $0.08 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||