Pagina di risultati 10 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (1270)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1270)
Cibi confezionati (1270)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lian Fa International Dining Business Corp. 2756.TWO | $81.7 2.6 USD |
+0.49
|
$1.98B 63.06M USD | $44.74K 1.42K USD | $79.1 2.51 USD | $81.9 2.6 USD | $1.98B 63.06M USD | 34.47 | $2.37 0.08 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $104 1.26 USD |
+0.11
|
$5.21B 63.04M USD | $3.27K 39.5 USD | $103.65 1.25 USD | $113.9 1.38 USD | $5.21B 63.04M USD | 12.77 | $8.14 0.1 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58.2 5.68 USD |
-4.28
|
$640.2M 62.49M USD | $2.25K 219.53 USD | $56.2 5.49 USD | $67 6.54 USD | $640.2M 62.49M USD | 39.59 | $1.47 0.14 USD | |
| Oyang Corporation 006090.KS | $8,460 6.39 USD |
+0.83
|
$79.72B 60.17M USD | $5.63K 4.25 USD | $8,320 6.28 USD | $8,460 6.39 USD | $79.72B 60.17M USD | 0 | $0 0 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
+0.97
|
$8.8B 59.37M USD | $3.3K 22.28 USD | $723 4.88 USD | $732 4.94 USD | $8.8B 59.37M USD | 30.59 | $23.76 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,147 7.74 USD |
+1.41
|
$8.73B 58.93M USD | $3K 20.25 USD | $1,122 7.57 USD | $1,148 7.75 USD | $8.73B 58.93M USD | 4.92 | $233.1 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,302 15.54 USD |
0
|
$8.56B 57.76M USD | $200 1.35 USD | $2,302 15.54 USD | $2,350 15.86 USD | $8.56B 57.76M USD | 11.77 | $195.44 1.32 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $53K 1.49K USD | $2.22 0.06 USD | $2.22 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $53K 1.49K USD | $2.22 0.06 USD | $2.22 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
+1.1
|
$890.35B 56.9M USD | $25.42M 1.62K USD | $90 0.0057 USD | $96 0.0061 USD | $890.35B 56.9M USD | 0 | -$0.31 -0.00001 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $186.59 2.26 USD |
-1.08
|
$4.63B 55.98M USD | $643 7.78 USD | $186 2.25 USD | $188.3 2.28 USD | $4.63B 55.98M USD | 209.65 | $0.89 0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $194 0.01 USD |
+2.11
|
$872.81B 55.77M USD | $35.7K 2.28 USD | $192 0.01 USD | $194 0.01 USD | $872.81B 55.77M USD | 14.16 | $13.7 0.0008 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.24 0.06 USD |
+0.91
|
$1.97B 55.49M USD | $37.9K 1.07K USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.97B 55.49M USD | 5.45 | $0.41 0.01 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $506 3.42 USD |
0
|
$8.2B 55.35M USD | $17.2K 116.1 USD | $503 3.4 USD | $507 3.42 USD | $8.2B 55.35M USD | 13.13 | $38.51 0.26 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.95 0.17 USD |
+0.85
|
$1.96B 55.25M USD | $100 2.81 USD | $5.95 0.17 USD | $5.95 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.95 0.17 USD |
+0.85
|
$1.96B 55.25M USD | $100 2.81 USD | $5.95 0.17 USD | $5.95 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $35.9K 1.01K USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Farmsco 036580.KS | $2,075 1.57 USD |
+0.73
|
$72.66B 54.85M USD | $7.87K 5.94 USD | $2,065 1.56 USD | $2,080 1.57 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.07 0.55 USD |
-0.11
|
$4.52B 54.74M USD | $3.39K 41.04 USD | $45.07 0.55 USD | $46.09 0.56 USD | $4.52B 54.74M USD | 44.18 | $1.02 0.01 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
-0.17
|
$72.41B 54.66M USD | $88.06K 66.47 USD | $2,905 2.19 USD | $2,960 2.23 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.4 0.55 USD |
-0.66
|
$4.5B 54.45M USD | $443 5.36 USD | $45 0.54 USD | $45.9 0.56 USD | $4.5B 54.45M USD | 44.50 | $1.02 0.01 USD | |
| Silver Life Co., Ltd. 9262.T | $734 4.95 USD |
+2.37
|
$7.97B 53.82M USD | $24.7K 166.73 USD | $718 4.85 USD | $736 4.97 USD | $7.97B 53.82M USD | 12.90 | $56.86 0.38 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Makarony Polskie S.A. MAK.WA | $19 4.83 USD |
-0.21
|
$209.83M 53.33M USD | $5.52K 1.4K USD | $18.6 4.73 USD | $19.14 4.86 USD | $209.83M 53.33M USD | 6.83 | $2.78 0.71 USD | |
| Marutai Co.,Ltd. 2919.F | $4,000 27 USD |
-1.72
|
$7.64B 51.59M USD | $300 2.03 USD | $3,930 26.53 USD | $3,930 26.53 USD | $7.64B 51.59M USD | 18.50 | $216.12 1.46 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
0
|
$402.55M 51.47M USD | $87K 11.12K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $38.01 0.46 USD |
+0.79
|
$4.14B 50.05M USD | $76.43K 924.7 USD | $37.51 0.45 USD | $38.49 0.47 USD | $4.14B 50.05M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $37.36 0.45 USD |
-0.93
|
$4.07B 49.19M USD | $46.66K 564.5 USD | $37 0.45 USD | $38.27 0.46 USD | $4.07B 49.19M USD | 0 | -$23.16 -0.2 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
-1.22
|
$63.46B 47.9M USD | $3.09M 2.33K USD | $160 0.12 USD | $164 0.12 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $334.5 0.4 USD |
0
|
$40.5B 47.88M USD | $1.72K 2.04 USD | $0 0 USD | $0 0 USD | $40.5B 47.88M USD | 20.53 | $16.29 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,223 0.92 USD |
-2.32
|
$62.76B 47.37M USD | $28.8K 21.74 USD | $1,223 0.92 USD | $1,231 0.93 USD | $62.76B 47.37M USD | 0 | $0 0 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
0
|
$43.28M 47.31M USD | $60 65.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.7 0.16 USD |
0
|
$1.57B 44.08M USD | $2.4K 67.53 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.57B 44.08M USD | 11.17 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.7 0.16 USD |
0
|
$1.54B 43.3M USD | $2.4K 67.53 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.54B 43.3M USD | 11.17 | $0.51 0.01 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.1 4.07 USD |
-3.83
|
$210.07M 42.58M USD | $500 101.34 USD | $20.1 4.07 USD | $20.1 4.07 USD | $210.07M 42.58M USD | 9.05 | $2.22 0.45 USD | |
| Sheetal Cool Products Limited SCPL.BO | $335 4.05 USD |
-0.15
|
$3.52B 42.56M USD | $339 4.1 USD | $335 4.05 USD | $336.55 4.07 USD | $3.52B 42.56M USD | 18.55 | $18.05 0.22 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.9 3.17 USD |
+1.4
|
$38.36M 41.94M USD | $11.66K 12.75K USD | $2.86 3.13 USD | $2.98 3.26 USD | $38.36M 41.94M USD | 9.06 | $0.32 0.35 USD | |
| Maniker.Co.,Ltd 027740.KS | $866 0.65 USD |
+1.17
|
$54.99B 41.51M USD | $72.09K 54.41 USD | $856 0.65 USD | $868 0.66 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $961 6.49 USD |
-1.13
|
$6.12B 41.3M USD | $100 0.68 USD | $961 6.49 USD | $961 6.49 USD | $6.12B 41.3M USD | 12.92 | $74.36 0.5 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.44 0.12 USD |
+0.45
|
$1.42B 39.9M USD | $101.1K 2.84K USD | $4.42 0.12 USD | $4.46 0.13 USD | $1.42B 39.9M USD | 10.82 | $0.41 0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.58 3.36 USD |
+0.16
|
$142.15M 37.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.15M 37.92M USD | 43.37 | $0.29 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,658 17.94 USD |
+0.08
|
$5.46B 36.84M USD | $1.2K 8.1 USD | $2,659 17.95 USD | $2,665 17.99 USD | $5.46B 36.84M USD | 0 | -$101.71 -0.6 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
+0.59
|
$1.16B 36.72M USD | $22.19K 705.13 USD | $17 0.54 USD | $17.25 0.55 USD | $1.16B 36.72M USD | 100.00 | $0.17 0.005 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $295 1.99 USD |
+0.34
|
$5.34B 36.07M USD | $1.1K 7.43 USD | $293 1.98 USD | $293 1.98 USD | $5.34B 36.07M USD | 9.78 | $30.16 0.2 USD | |
| LABIXIAOXIN 1262.HK | $1.29 0.16 USD |
-0.77
|
$281.76M 36.03M USD | $12K 1.53K USD | $1.27 0.16 USD | $1.32 0.17 USD | $281.76M 36.03M USD | 0 | -$0.56 -0.07 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | $315 2.13 USD |
+0.32
|
$5.24B 35.4M USD | $5.4K 36.45 USD | $311 2.1 USD | $315 2.13 USD | $5.24B 35.4M USD | 16.69 | $18.87 0.13 USD | |
| Farmer Bros. Co. FB1.F | $1.45 1.59 USD |
+0.69
|
$31.89M 34.86M USD | $15 16.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $31.89M 34.86M USD | 0 | -$0.43 -0.4 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $312 0.02 USD |
+1.96
|
$539.79B 34.49M USD | $34.1K 2.18 USD | $290 0.02 USD | $314 0.02 USD | $539.79B 34.49M USD | 0 | -$43.47 -0.002 USD | |
| Helio S.A. HEL.WA | $26.3 6.68 USD |
-6.07
|
$134.15M 34.1M USD | $2.09K 529.95 USD | $25.6 6.51 USD | $27.7 7.04 USD | $134.15M 34.1M USD | 5.64 | $4.66 1.18 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $49.16 1.54 USD |
-0.61
|
$1.08B 33.96M USD | $125.96K 3.96K USD | $48 1.51 USD | $51.1 1.6 USD | $1.08B 33.96M USD | 68.27 | $0.72 0.02 USD | |
| Echo Trading Co., Ltd. 7427.T | $827 5.58 USD |
+0.36
|
$4.99B 33.7M USD | $5.7K 38.48 USD | $827 5.58 USD | $838 5.66 USD | $4.99B 33.7M USD | 4.20 | $196.52 1.33 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26 2.54 USD |
+5.69
|
$344.54M 33.63M USD | $13.33K 1.3K USD | $24.2 2.36 USD | $26.2 2.56 USD | $344.54M 33.63M USD | 36.61 | $0.71 0.07 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.32 1.1 USD |
+1.89
|
$130.98M 33.29M USD | $195 49.56 USD | $4.24 1.08 USD | $4.32 1.1 USD | $130.98M 33.29M USD | 28.80 | $0.15 0.04 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.02 0.03 USD |
+0.99
|
$1.18B 33.15M USD | $1K 28.14 USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.18B 33.15M USD | 9.27 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
0
|
$1.18B 33.09M USD | $300 8.44 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
0
|
$1.18B 33.09M USD | $300 8.44 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $54 59.03 USD |
0
|
$30.24M 33.06M USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $30.24M 33.06M USD | 14.21 | $3.8 4.15 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.91 0.48 USD |
+0.6
|
$2.73B 33.04M USD | $11.18K 135.25 USD | $39.6 0.48 USD | $40.6 0.49 USD | $2.73B 33.04M USD | 76.75 | $0.52 0.006 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.2 2.4 USD |
+1.85
|
$29.85M 32.63M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $29.85M 32.63M USD | 36.66 | $0.06 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
0
|
$29.66M 32.42M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.66M 32.42M USD | 0 | -$0.02 -0.02 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.13 0.47 USD |
-2.05
|
$2.66B 32.17M USD | $16.87K 204.1 USD | $39.13 0.47 USD | $41.87 0.51 USD | $2.66B 32.17M USD | 75.25 | $0.52 0.006 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $931 6.28 USD |
+0.65
|
$4.65B 31.37M USD | $300 2.03 USD | $925 6.24 USD | $931 6.28 USD | $4.65B 31.37M USD | 26.00 | $35.8 0.24 USD | |
| Asmo Corporation 2654.T | $342 2.31 USD |
+0.29
|
$4.6B 31.08M USD | $3.7K 24.98 USD | $339 2.29 USD | $343 2.32 USD | $4.6B 31.08M USD | 13.31 | $25.68 0.17 USD | |
| Woosung Co., Ltd. 006980.KS | $15,900 12 USD |
-0.44
|
$40.81B 30.81M USD | $422 0.32 USD | $15,790 11.92 USD | $15,790 11.92 USD | $40.81B 30.81M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,175 14.68 USD |
+0.09
|
$4.55B 30.72M USD | $200 1.35 USD | $2,175 14.68 USD | $2,198 14.84 USD | $4.55B 30.72M USD | 25.27 | $86.05 0.58 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.9 0.05 USD |
-2.06
|
$1.06B 29.7M USD | $15.7K 441.76 USD | $1.89 0.05 USD | $1.92 0.05 USD | $1.06B 29.7M USD | 190.00 | $0.01 0.0002 USD | |
| Poulaillon SA ALPOU.PA | $5.17 5.65 USD |
-0.1
|
$26.42M 28.89M USD | $1.35K 1.48K USD | $5.15 5.63 USD | $5.17 5.65 USD | $26.42M 28.89M USD | 7.71 | $0.67 0.73 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,300 15.53 USD |
0
|
$4.25B 28.7M USD | $100 0.68 USD | $2,297 15.51 USD | $2,297 15.51 USD | $4.25B 28.7M USD | 20.66 | $111.32 0.75 USD | |
| Megastar Foods Limited MEGASTAR.BO | $208 2.52 USD |
-0.22
|
$2.35B 28.47M USD | $368 4.45 USD | $205.25 2.48 USD | $213.2 2.58 USD | $2.35B 28.47M USD | 71.23 | $2.92 0.04 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $498 3.36 USD |
+1.63
|
$4.21B 28.4M USD | $13.8K 93.15 USD | $496 3.35 USD | $500 3.38 USD | $4.21B 28.4M USD | 11.62 | $42.83 0.29 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.91 0.05 USD |
+1.06
|
$1.01B 28.29M USD | $100 2.81 USD | $1.91 0.05 USD | $1.91 0.05 USD | $1.01B 28.29M USD | 0 | -$0.57 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$25.76M 28.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| Strauss Group Ltd. STRS.TA | $8,271 24.12 USD |
+0.47
|
$9.64B 28.12M USD | $232.26K 677.25 USD | $8,151 23.77 USD | $8,326 24.28 USD | $9.64B 28.12M USD | 15.45 | $5.35 0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.89 0.05 USD |
-3.57
|
$995M 28M USD | $5.4K 151.94 USD | $1.89 0.05 USD | $1.95 0.05 USD | $995M 28M USD | 7.26 | $0.26 0.007 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| First Baking Co., Ltd. 2215.T | $586 3.96 USD |
-0.51
|
$4.06B 27.39M USD | $17.2K 116.1 USD | $584 3.94 USD | $593 4 USD | $4.06B 27.39M USD | 1.97 | $296.8 2 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $109 0.0069 USD |
+2.86
|
$414.82B 26.51M USD | $708.1K 45.25 USD | $106 0.0067 USD | $109 0.0069 USD | $414.82B 26.51M USD | 14.61 | $7.46 0.0004 USD | |
| The Waterbase Limited WATERBASE.BO | $52 0.63 USD |
+1.05
|
$2.17B 26.28M USD | $3.53K 42.67 USD | $52 0.63 USD | $52.99 0.64 USD | $2.17B 26.28M USD | 0 | -$4.22 -0.05 USD | |
| Delsole Corporation 2876.T | $426 2.88 USD |
+1.43
|
$3.79B 25.61M USD | $2.1K 14.18 USD | $419 2.83 USD | $427 2.88 USD | $3.79B 25.61M USD | 7.86 | $54.14 0.37 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $189.6 2.29 USD |
+1.15
|
$1.99B 24.11M USD | $1.01K 12.21 USD | $188 2.27 USD | $189.6 2.29 USD | $1.99B 24.11M USD | 0 | -$58.42 -0.7 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,031 6.96 USD |
+0.39
|
$3.44B 23.22M USD | $1.6K 10.8 USD | $1,027 6.93 USD | $1,033 6.97 USD | $3.44B 23.22M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,455 16.57 USD |
-0.97
|
$3.42B 23.12M USD | $2.9K 19.58 USD | $2,455 16.57 USD | $2,500 16.88 USD | $3.42B 23.12M USD | 29.73 | $82.55 0.56 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3 2.23 USD |
-7.98
|
$31.03M 23.02M USD | $9K 6.68K USD | $3 2.23 USD | $3.18 2.36 USD | $31.03M 23.02M USD | 23.07 | $0.13 0.1 USD | |
| Pamapol S.A. PMP.WA | $2.55 0.65 USD |
-6.25
|
$88.61M 22.52M USD | $12.12K 3.08K USD | $2.51 0.64 USD | $2.63 0.67 USD | $88.61M 22.52M USD | 0 | -$0.12 -0.03 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.28 — |
0
|
$22.19M — | $950 — | $2.4 — | $2.4 — | $22.19M — | 25.33 | $0.09 — | |
| Umang Dairies Limited UMANGDAIRY.NS | $81 0.98 USD |
+1.1
|
$1.78B 21.56M USD | $4.37K 52.88 USD | $79.51 0.96 USD | $81.94 0.99 USD | $1.78B 21.56M USD | 29.03 | $2.79 0.03 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,050 3.81 USD |
-0.98
|
$28.52B 21.53M USD | $8.12K 6.13 USD | $5,040 3.8 USD | $5,110 3.86 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.99 2.18 USD |
-1.49
|
$19.35M 21.15M USD | $139 151.95 USD | $1.99 2.18 USD | $1.99 2.18 USD | $19.35M 21.15M USD | 24.87 | $0.08 0.09 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
0
|
$80.68M 20.51M USD | $1.06K 268.92 USD | $0.8599 0.22 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006 0.0065 USD |
-7.69
|
$17.95M 19.62M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| BioForce Nanosciences BFNH | $0.5799 — |
+0.38
|
$19.44M — | $1.1K — | $0.5799 — | $0.5799 — | $19.44M — | 0 | -$0.02 — | |
| Ganges Securities Limited GANGESSECU.NS | $154.65 1.87 USD |
+0.33
|
$1.56B 18.92M USD | $1.25K 15.17 USD | $154.65 1.87 USD | $156.5 1.89 USD | $1.56B 18.92M USD | 28.74 | $5.38 0.07 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.9 3.17 USD |
+1.4
|
$16.66M 18.21M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $16.66M 18.21M USD | 6.17 | $0.47 0.51 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $15.3K 430.5 USD | $1.67 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
+0.6
|
$636.51M 17.91M USD | $5.3K 149.13 USD | $1.67 0.05 USD | $1.67 0.05 USD | $636.51M 17.91M USD | 6.67 | $0.25 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||