Pagina di risultati 10 per Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (1269)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1269)
Cibi confezionati (1269)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
-2.04
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.56 | $4.15 4.54 USD | |
| Hanover Foods HNFSA | $60 — |
+3.45
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Euro India Fresh Foods Limited EIFFL.NS | $219.39 2.65 USD |
+1.48
|
$5.44B 65.83M USD | $30.87K 373.52 USD | $216.2 2.62 USD | $222.01 2.69 USD | $5.44B 65.83M USD | 96.64 | $2.27 0.03 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
+0.34
|
$9.66B 65.19M USD | $15K 101.25 USD | $594 4.01 USD | $598 4.04 USD | $9.66B 65.19M USD | 15.46 | $38.55 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,246 8.41 USD |
+2.05
|
$9.48B 64.01M USD | $4.5K 30.38 USD | $1,220 8.24 USD | $1,250 8.44 USD | $9.48B 64.01M USD | 5.34 | $233.09 1.57 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.35M USD | $179K 5.04K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.25B 63.35M USD | 26.66 | $0.09 0.002 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,680 24.84 USD |
+1.8
|
$9.17B 61.91M USD | $6.7K 45.23 USD | $3,645 24.6 USD | $3,720 25.11 USD | $9.17B 61.91M USD | 7.83 | $469.95 3.17 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $179.02K 5.04K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Fodelia Oyj FODELIA.HE | $6.82 7.46 USD |
+1.19
|
$55.54M 60.72M USD | $5.09K 5.56K USD | $6.58 7.19 USD | $6.82 7.46 USD | $55.54M 60.72M USD | 0 | -$0.04 -0.04 USD | |
| NittoBest Corporation 2877.T | $728 4.91 USD |
+0.55
|
$8.81B 59.45M USD | $1.8K 12.15 USD | $724 4.89 USD | $728 4.91 USD | $8.81B 59.45M USD | 30.65 | $23.75 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,351 15.87 USD |
-1.14
|
$8.74B 58.98M USD | $400 2.7 USD | $2,350 15.86 USD | $2,364 15.96 USD | $8.74B 58.98M USD | 12.02 | $195.47 1.32 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
+1.1
|
$890.35B 56.9M USD | $4.3M 275.01 USD | $90 0.0057 USD | $93 0.0059 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,020 2.28 USD |
-3.05
|
$74.51B 56.24M USD | $1.08M 816.98 USD | $3,015 2.28 USD | $3,190 2.41 USD | $74.51B 56.24M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.3 0.56 USD |
-0.75
|
$4.58B 55.45M USD | $33.57K 406.19 USD | $45.33 0.55 USD | $47.11 0.57 USD | $4.58B 55.45M USD | 30.86 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.16 0.56 USD |
-2.78
|
$4.57B 55.28M USD | $15.8K 191.17 USD | $44.61 0.54 USD | $47.39 0.57 USD | $4.57B 55.28M USD | 30.77 | $1.5 0.02 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
-4.7
|
$46.62B 55.1M USD | $1.73K 2.04 USD | $385 0.46 USD | $404 0.48 USD | $46.62B 55.1M USD | 23.63 | $16.29 0.02 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+6.25
|
$423.3M 54.12M USD | $18K 2.3K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Makarony Polskie S.A. MAK.WA | $19.32 4.91 USD |
+0.31
|
$210.84M 53.59M USD | $1.13K 286.71 USD | $19.1 4.85 USD | $19.4 4.93 USD | $210.84M 53.59M USD | 6.70 | $2.88 0.73 USD | |
| Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
+0.83
|
$7.92B 53.45M USD | $26.2K 176.86 USD | $721 4.87 USD | $729 4.92 USD | $7.92B 53.45M USD | 12.82 | $56.83 0.38 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
-0.93
|
$1.87B 52.52M USD | $375.9K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Marutai Co.,Ltd. 2919.F | $4,040 27.27 USD |
+0.87
|
$7.72B 52.11M USD | $200 1.35 USD | $4,040 27.27 USD | $4,040 27.27 USD | $7.72B 52.11M USD | 18.68 | $216.27 1.46 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $12K 337.65 USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $12K 337.65 USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,242 0.94 USD |
+1.31
|
$63.89B 48.22M USD | $8.83K 6.66 USD | $1,230 0.93 USD | $1,242 0.94 USD | $63.89B 48.22M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
-0.62
|
$62.67B 47.31M USD | $1.96M 1.48K USD | $157 0.12 USD | $162 0.12 USD | $62.67B 47.31M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Sapmer SA ALMER.PA | $6.65 7.27 USD |
-13.64
|
$40.54M 44.31M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $40.54M 44.31M USD | 0 | -$0.18 -0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.43 0.42 USD |
-0.72
|
$3.6B 43.51M USD | $22.16K 268.07 USD | $33.66 0.41 USD | $34.82 0.42 USD | $3.6B 43.51M USD | 0 | -$18.94 -0.2 USD | |
| Maniker.Co.,Ltd 027740.KS | $907 0.68 USD |
-2.47
|
$57.6B 43.48M USD | $832.82K 628.64 USD | $905 0.68 USD | $928 0.7 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
-0.4
|
$6.39B 43.11M USD | $1.2K 8.1 USD | $997 6.73 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.47 | $74.42 0.5 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
+1.85
|
$1.48B 41.78M USD | $800 22.51 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
+1.85
|
$1.48B 41.78M USD | $800 22.51 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $321.15 3.89 USD |
-2.93
|
$3.37B 40.8M USD | $2.66K 32.23 USD | $316.35 3.83 USD | $329.7 3.99 USD | $3.37B 40.8M USD | 20.35 | $15.78 0.19 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.8 0.57 USD |
+1.14
|
$1.28B 40.69M USD | $89.06K 2.83K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.28B 40.69M USD | 197.77 | $0.09 0.002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
+0.56
|
$626.3B 40.02M USD | $214.6K 13.71 USD | $344 0.02 USD | $384 0.02 USD | $626.3B 40.02M USD | 0 | -$43.49 -0.002 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5 1.27 USD |
0
|
$151.6M 38.53M USD | $104 26.43 USD | $5 1.27 USD | $5.08 1.29 USD | $151.6M 38.53M USD | 33.33 | $0.15 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
0
|
$5.61B 37.9M USD | $17.9K 120.83 USD | $305 2.06 USD | $312 2.11 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $153 0.0097 USD |
-1.29
|
$582.28B 37.21M USD | $8.01M 511.75 USD | $150 0.0095 USD | $159 0.01 USD | $582.28B 37.21M USD | 15.23 | $10.04 0.0006 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
-0.48
|
$1.31B 36.73M USD | $208.8K 5.88K USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| Echo Trading Co., Ltd. 7427.T | $897 6.06 USD |
+1.7
|
$5.41B 36.55M USD | $4.2K 28.35 USD | $890 6.01 USD | $898 6.06 USD | $5.41B 36.55M USD | 5.39 | $166.35 1.12 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.18M 35.18M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.18M 35.18M USD | 29.62 | $0.08 0.09 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
-0.32
|
$5.19B 35.06M USD | $13.7K 92.48 USD | $310 2.09 USD | $312 2.11 USD | $5.19B 35.06M USD | 16.53 | $18.87 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
-0.48
|
$5.16B 34.82M USD | $1.7K 11.48 USD | $2,510 16.94 USD | $2,524 17.04 USD | $5.16B 34.82M USD | 0 | -$101.96 -0.6 USD | |
| Woosung Co., Ltd. 006980.KS | $17,810 13.44 USD |
-1.22
|
$45.71B 34.51M USD | $4.45K 3.36 USD | $17,500 13.21 USD | $18,040 13.62 USD | $45.71B 34.51M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.2 2.56 USD |
-1.5
|
$347.19M 33.89M USD | $15.64K 1.53K USD | $25.9 2.53 USD | $26.5 2.59 USD | $347.19M 33.89M USD | 30.82 | $0.85 0.08 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $40.3K 1.13K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.42M 33.26M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.42M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $241.15 2.92 USD |
-0.35
|
$2.72B 32.95M USD | $375 4.54 USD | $241.15 2.92 USD | $243 2.94 USD | $2.72B 32.95M USD | 71.77 | $3.36 0.04 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.6 2.83 USD |
0
|
$122.94M 32.8M USD | $1.9K 506.87 USD | $10.6 2.83 USD | $10.6 2.83 USD | $122.94M 32.8M USD | 29.44 | $0.36 0.1 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.5 0.48 USD |
+0.56
|
$2.66B 32.22M USD | $2.14K 25.83 USD | $38.32 0.46 USD | $39.93 0.48 USD | $2.66B 32.22M USD | 58.95 | $0.67 0.008 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $956 6.45 USD |
+0.63
|
$4.77B 32.21M USD | $1.7K 11.48 USD | $952 6.43 USD | $956 6.45 USD | $4.77B 32.21M USD | 0 | -$10.74 -0.07 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.12 0.47 USD |
0
|
$2.65B 32.04M USD | $29.9K 361.69 USD | $38.5 0.47 USD | $39.88 0.48 USD | $2.65B 32.04M USD | 58.38 | $0.67 0.008 USD | |
| Asmo Corporation 2654.T | $347 2.34 USD |
-0.29
|
$4.67B 31.54M USD | $1.2K 8.1 USD | $347 2.34 USD | $349 2.36 USD | $4.67B 31.54M USD | 13.51 | $25.68 0.17 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
+2.33
|
$28.45M 31.1M USD | $20 21.86 USD | $1.32 1.44 USD | $1.32 1.44 USD | $28.45M 31.1M USD | 0 | -$0.59 -0.6 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.87 0.05 USD |
+5.06
|
$1.1B 31.02M USD | $5.83M 164.15K USD | $1.81 0.05 USD | $1.97 0.06 USD | $1.1B 31.02M USD | 26.71 | $0.07 0.001 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
+0.18
|
$4.54B 30.65M USD | $400 2.7 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 25.23 | $85.99 0.58 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
0
|
$119.2M 30.3M USD | $285 72.44 USD | $26 6.61 USD | $26.3 6.68 USD | $119.2M 30.3M USD | 7.42 | $3.5 0.89 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$27.63M 30.2M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.63M 30.2M USD | 0 | $0 0 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
0
|
$27.6M 30.17M USD | $185 202.23 USD | $5.4 5.9 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $320 349.8 USD | $320 349.8 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Strauss Group Ltd. STRS.TA | $8,778 25.6 USD |
+1.5
|
$10.23B 29.84M USD | $39.47K 115.1 USD | $8,630 25.16 USD | $8,809 25.69 USD | $10.23B 29.84M USD | 15.53 | $5.65 0.02 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $512 3.46 USD |
+0.79
|
$4.33B 29.2M USD | $7.3K 49.28 USD | $509 3.44 USD | $514 3.47 USD | $4.33B 29.2M USD | 11.95 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,276 15.36 USD |
-0.7
|
$4.21B 28.4M USD | $1.2K 8.1 USD | $2,275 15.36 USD | $2,290 15.46 USD | $4.21B 28.4M USD | 20.43 | $111.39 0.75 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
+0.53
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
+0.53
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $54.21 0.66 USD |
+0.46
|
$2.25B 27.17M USD | $9.03K 109.28 USD | $53.33 0.65 USD | $54.49 0.66 USD | $2.25B 27.17M USD | 0 | -$4.38 -0.05 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
-1.19
|
$958.66M 26.97M USD | $211K 5.94K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| The Good Flour Corp. 3KZ.F | $0.27 0.3 USD |
-7.14
|
$24.45M 26.73M USD | $60 65.59 USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.45M 26.73M USD | 0 | -$0.02 -0.02 USD | |
| First Baking Co., Ltd. 2215.T | $549 3.71 USD |
+2.23
|
$3.8B 25.66M USD | $25.8K 174.16 USD | $537 3.62 USD | $551 3.72 USD | $3.8B 25.66M USD | 1.84 | $296.8 2 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
-0.57
|
$882.06M 24.82M USD | $160.1K 4.5K USD | $1.74 0.05 USD | $1.76 0.05 USD | $882.06M 24.82M USD | 58.33 | $0.03 0.0008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.19 2.31 USD |
-3.35
|
$2.02B 24.44M USD | $28.67K 346.86 USD | $187.98 2.27 USD | $203.98 2.47 USD | $2.02B 24.44M USD | 0 | -$19.08 -0.2 USD | |
| Delsole Corporation 2876.T | $397 2.68 USD |
+0.25
|
$3.54B 23.86M USD | $4.7K 31.73 USD | $393 2.65 USD | $397 2.68 USD | $3.54B 23.86M USD | 7.33 | $54.13 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,056 7.13 USD |
+1.05
|
$3.52B 23.78M USD | $1.7K 11.48 USD | $1,045 7.05 USD | $1,077 7.27 USD | $3.52B 23.78M USD | 0 | -$145.1 -0.9 USD | |
| Veganz Group AG VEZ.DE | $15.7 17.16 USD |
+0.32
|
$21.69M 23.71M USD | $469 512.68 USD | $15.3 16.72 USD | $15.8 17.27 USD | $21.69M 23.71M USD | 0 | -$8.67 -9.4 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.39M 23.38M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.39M 23.38M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $87.53 1.06 USD |
-2.12
|
$1.93B 23.3M USD | $24.09K 291.47 USD | $85.8 1.04 USD | $91.2 1.1 USD | $1.93B 23.3M USD | 312.60 | $0.28 0.003 USD | |
| Seihyo Co., Ltd. 2872.T | $2,472 16.69 USD |
+4.3
|
$3.45B 23.27M USD | $6.2K 41.85 USD | $2,390 16.13 USD | $2,472 16.69 USD | $3.45B 23.27M USD | 28.81 | $85.79 0.58 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-0.31
|
$31.02M 23.02M USD | $3.2K 2.37K USD | $3.25 2.41 USD | $3.26 2.42 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.38 — |
0
|
$22.81M — | $75 — | $2.05 — | $2.05 — | $22.81M — | 11.90 | $0.2 — | |
| Burcon NutraScience Corporation BU.TO | $2.42 1.8 USD |
0
|
$30.71M 22.79M USD | $8.48K 6.29K USD | $2.41 1.79 USD | $2.56 1.9 USD | $30.71M 22.79M USD | 0 | -$3.47 -2.5 USD | |
| Veganz Group AG VEZ.F | $15.1 16.51 USD |
-3.82
|
$20.8M 22.73M USD | $434 474.42 USD | $15.1 16.51 USD | $15.1 16.51 USD | $20.8M 22.73M USD | 0 | -$8.67 -9.4 USD | |
| Pamapol S.A. PMP.WA | $2.56 0.65 USD |
-0.78
|
$88.96M 22.61M USD | $1.83K 464.89 USD | $2.4 0.61 USD | $2.58 0.66 USD | $88.96M 22.61M USD | 0 | -$0.12 -0.03 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,220 3.94 USD |
+2.76
|
$29.48B 22.25M USD | $41.05K 30.98 USD | $5,050 3.81 USD | $5,280 3.99 USD | $29.48B 22.25M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
+5
|
$769.22M 21.64M USD | $9.07M 255.1K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $769.22M 21.64M USD | 0 | -$0.04 -0.001 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.67M 21.5M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.67M 21.5M USD | 11.22 | $0.18 0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $176.02 2.13 USD |
+0.56
|
$1.76B 21.3M USD | $31.71K 383.64 USD | $166.52 2.01 USD | $180 2.18 USD | $1.76B 21.3M USD | 34.78 | $5.06 0.06 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.4 3.72 USD |
-15
|
$19.41M 21.22M USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $19.41M 21.22M USD | 6.18 | $0.55 0.6 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
0
|
$19.27M 21.07M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.27M 21.07M USD | 0 | -$0.73 -0.7 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.92 3.19 USD |
+4.29
|
$19M 20.77M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19M 20.77M USD | 0 | -$1.2 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-2.87
|
$17.92M 19.59M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.92M 19.59M USD | 0 | -$0.02 -0.02 USD | |
| Pepees S.A. PPS.WA | $0.81 0.21 USD |
+1.25
|
$75.99M 19.31M USD | $5K 1.27K USD | $0.81 0.21 USD | $0.81 0.21 USD | $75.99M 19.31M USD | 0 | -$0.18 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||