Sonuç Sayfası 10 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1269)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1269)
Ambalajlı Gıdalar (1269)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanover Foods HNFSA | $60 — |
+3.45
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.31 2.62 USD |
-0.59
|
$5.4B 65.29M USD | $25.15K 304.21 USD | $215.06 2.6 USD | $221.01 2.67 USD | $5.4B 65.29M USD | 96.13 | $2.25 0.03 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $5.3K 35.78 USD | $595 4.02 USD | $598 4.04 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
0
|
$989.78B 63.25M USD | $152.8K 9.76 USD | $220 0.01 USD | $222 0.01 USD | $989.78B 63.25M USD | 19.04 | $11.55 0.0007 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,225 8.27 USD |
+0.16
|
$9.32B 62.94M USD | $300 2.03 USD | $1,221 8.24 USD | $1,223 8.26 USD | $9.32B 62.94M USD | 5.25 | $233.1 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,730 25.18 USD |
+0.67
|
$9.3B 62.75M USD | $1.6K 10.8 USD | $3,730 25.18 USD | $3,775 25.48 USD | $9.3B 62.75M USD | 7.93 | $469.79 3.17 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
-0.83
|
$2.21B 62.28M USD | $58.1K 1.63K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $58.15K 1.64K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| NittoBest Corporation 2877.T | $735 4.96 USD |
+0.68
|
$8.89B 60.02M USD | $2.7K 18.23 USD | $729 4.92 USD | $734 4.95 USD | $8.89B 60.02M USD | 30.97 | $23.73 0.16 USD | |
| Fodelia Oyj FODELIA.HE | $6.7 7.32 USD |
+0.3
|
$54.57M 59.65M USD | $4.7K 5.13K USD | $6.56 7.17 USD | $6.78 7.41 USD | $54.57M 59.65M USD | 0 | -$0.04 -0.04 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,025 2.28 USD |
-0.49
|
$74.63B 56.33M USD | $64.77K 48.89 USD | $2,995 2.26 USD | $3,030 2.29 USD | $74.63B 56.33M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.3 0.56 USD |
+0.46
|
$4.58B 55.45M USD | $247.01K 2.99K USD | $45.6 0.55 USD | $46.98 0.57 USD | $4.58B 55.45M USD | 30.86 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.29 0.56 USD |
+0.46
|
$4.58B 55.44M USD | $53.91K 652.16 USD | $45.74 0.55 USD | $46.59 0.56 USD | $4.58B 55.44M USD | 30.85 | $1.5 0.02 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $89 0.0056 USD |
-3.26
|
$861.32B 55.04M USD | $14.48M 925.4 USD | $86 0.0054 USD | $92 0.0058 USD | $861.32B 55.04M USD | 0 | -$4.59 -0.0002 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $384.5 0.45 USD |
-3.39
|
$46.56B 55.03M USD | $9.72K 11.49 USD | $384 0.45 USD | $402 0.48 USD | $46.56B 55.03M USD | 23.56 | $16.32 0.02 USD | |
| Makarony Polskie S.A. MAK.WA | $19.34 4.92 USD |
+0.62
|
$211.06M 53.64M USD | $885 224.94 USD | $19.18 4.88 USD | $19.6 4.98 USD | $211.06M 53.64M USD | 6.66 | $2.9 0.74 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Silver Life Co., Ltd. 9262.T | $722 4.87 USD |
+0.14
|
$7.93B 53.53M USD | $4.5K 30.38 USD | $720 4.86 USD | $726 4.9 USD | $7.93B 53.53M USD | 12.70 | $56.81 0.38 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-1.96
|
$415M 53.06M USD | $28K 3.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
-0.94
|
$1.85B 52.02M USD | $281.4K 7.92K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
-0.37
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.28 1.46 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.5 0.15 USD |
+1.85
|
$1.82B 51.07M USD | $17.4K 489.59 USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.5 0.15 USD |
+1.85
|
$1.82B 51.07M USD | $17.4K 489.59 USD | $5.35 0.15 USD | $5.5 0.15 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
0
|
$63.47B 47.91M USD | $791.47K 597.43 USD | $161 0.12 USD | $163 0.12 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,233 0.93 USD |
-0.72
|
$63.01B 47.56M USD | $60.62K 45.76 USD | $1,256 0.95 USD | $1,256 0.95 USD | $63.01B 47.56M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.79 0.41 USD |
-1.8
|
$3.59B 43.49M USD | $34.69K 419.68 USD | $33.47 0.4 USD | $34.4 0.42 USD | $3.59B 43.49M USD | 0 | -$18.94 -0.2 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| Maniker.Co.,Ltd 027740.KS | $896 0.68 USD |
-0.88
|
$56.9B 42.95M USD | $229.94K 173.57 USD | $893 0.67 USD | $904 0.68 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
-0.05
|
$210.17M 42.6M USD | $100 20.27 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
-1.8
|
$1.47B 41.4M USD | $800 22.51 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
-1.8
|
$1.47B 41.4M USD | $800 22.51 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18 0.57 USD |
-0.55
|
$1.29B 41.15M USD | $63.61K 2.02K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.29B 41.15M USD | 199.99 | $0.09 0.002 USD | |
| Sheetal Cool Products Limited SCPL.BO | $319.6 3.87 USD |
-0.25
|
$3.36B 40.7M USD | $1.92K 23.18 USD | $312.05 3.78 USD | $321 3.88 USD | $3.36B 40.7M USD | 20.24 | $15.79 0.19 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
-2.75
|
$612.46B 39.14M USD | $5.2K 0.33 USD | $352 0.02 USD | $364 0.02 USD | $612.46B 39.14M USD | 0 | -$43.5 -0.002 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.02 1.28 USD |
-0.4
|
$152.81M 38.84M USD | $16.55K 4.21K USD | $4.87 1.24 USD | $5.04 1.28 USD | $152.81M 38.84M USD | 33.46 | $0.15 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
-0.32
|
$5.69B 38.39M USD | $1.3K 8.78 USD | $314 2.12 USD | $317 2.14 USD | $5.69B 38.39M USD | 10.41 | $30.15 0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.05 1.6 USD |
-4.04
|
$1.17B 36.76M USD | $89.34K 2.81K USD | $50.25 1.58 USD | $52.75 1.66 USD | $1.17B 36.76M USD | 70.90 | $0.72 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
0
|
$1.3B 36.67M USD | $1.06M 29.73K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.3B 36.67M USD | 7.66 | $0.54 0.02 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $149 0.0095 USD |
-1.97
|
$567.05B 36.24M USD | $1.89M 120.61 USD | $149 0.0095 USD | $154 0.0098 USD | $567.05B 36.24M USD | 14.82 | $10.05 0.0006 USD | |
| Echo Trading Co., Ltd. 7427.T | $888 5.99 USD |
-0.45
|
$5.36B 36.18M USD | $16.5K 111.38 USD | $870 5.87 USD | $891 6.01 USD | $5.36B 36.18M USD | 5.33 | $166.36 1.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $400 2.7 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.16B 34.84M USD | $1.1K 7.43 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Woosung Co., Ltd. 006980.KS | $17,570 13.26 USD |
+0.98
|
$45.1B 34.04M USD | $6.62K 5 USD | $17,330 13.08 USD | $17,570 13.26 USD | $45.1B 34.04M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $26.6K 748.45 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $242.5 2.93 USD |
+2.43
|
$2.74B 33.13M USD | $2.37K 28.62 USD | $239.1 2.89 USD | $245 2.96 USD | $2.74B 33.13M USD | 71.95 | $3.37 0.04 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.27 2.48 USD |
-1.73
|
$30.27M 33.08M USD | $100 109.31 USD | $2.27 2.48 USD | $2.27 2.48 USD | $30.27M 33.08M USD | 28.37 | $0.08 0.09 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.4 2.48 USD |
-0.39
|
$337.92M 32.98M USD | $13.73K 1.34K USD | $25.2 2.46 USD | $25.6 2.5 USD | $337.92M 32.98M USD | 29.88 | $0.85 0.08 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.5 2.8 USD |
-3.67
|
$123.17M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.17M 32.86M USD | 29.16 | $0.36 0.1 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.84 0.48 USD |
+3.45
|
$2.69B 32.5M USD | $15.21K 183.96 USD | $36 0.44 USD | $39.93 0.48 USD | $2.69B 32.5M USD | 59.46 | $0.67 0.008 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Asmo Corporation 2654.T | $356 2.4 USD |
-0.56
|
$4.79B 32.36M USD | $9.4K 63.45 USD | $352 2.38 USD | $365 2.46 USD | $4.79B 32.36M USD | 13.85 | $25.7 0.17 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.58 0.48 USD |
+2.41
|
$2.67B 32.28M USD | $55.93K 676.62 USD | $38.15 0.46 USD | $40.24 0.49 USD | $2.67B 32.28M USD | 59.07 | $0.67 0.008 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
0
|
$4.76B 32.15M USD | $600 4.05 USD | $954 6.44 USD | $954 6.44 USD | $4.76B 32.15M USD | 0 | -$10.68 -0.07 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.55M 31.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
-0.91
|
$4.56B 30.79M USD | $100 0.68 USD | $2,180 14.72 USD | $2,180 14.72 USD | $4.56B 30.79M USD | 25.34 | $86.02 0.58 USD | |
| Strauss Group Ltd. STRS.TA | $8,994 26.23 USD |
+1.94
|
$10.48B 30.57M USD | $122.97K 358.58 USD | $8,804 25.67 USD | $9,028 26.33 USD | $10.48B 30.57M USD | 15.91 | $5.65 0.02 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.81 0.05 USD |
-5.73
|
$1.09B 30.53M USD | $4.6M 129.29K USD | $1.8 0.05 USD | $1.96 0.06 USD | $1.09B 30.53M USD | 25.85 | $0.07 0.001 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Poulaillon SA ALPOU.PA | $5.35 5.85 USD |
-1.83
|
$27.34M 29.89M USD | $1.34K 1.46K USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.34M 29.89M USD | 7.98 | $0.67 0.73 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
-1.54
|
$117.37M 29.83M USD | $105 26.69 USD | $25.6 6.51 USD | $26.2 6.66 USD | $117.37M 29.83M USD | 7.31 | $3.5 0.89 USD | |
| Farmer Bros. Co. FB1.F | $1.25 1.37 USD |
-2.34
|
$26.94M 29.45M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $26.94M 29.45M USD | 0 | -$0.59 -0.6 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
+0.2
|
$4.31B 29.09M USD | $1.7K 11.48 USD | $509 3.44 USD | $510 3.44 USD | $4.31B 29.09M USD | 11.91 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
+0.35
|
$4.19B 28.31M USD | $400 2.7 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.19B 28.31M USD | 20.35 | $111.47 0.75 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $53.73 0.65 USD |
-0.74
|
$2.24B 27.13M USD | $7.23K 87.47 USD | $53.26 0.64 USD | $54.6 0.66 USD | $2.24B 27.13M USD | 0 | -$4.38 -0.05 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
-4.82
|
$912.46M 25.67M USD | $162.2K 4.56K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $912.46M 25.67M USD | 7.18 | $0.11 0.003 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
+7.14
|
$23.23M 25.4M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.23M 25.4M USD | 0 | $0 0 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.18
|
$3.75B 25.33M USD | $200 1.35 USD | $542 3.66 USD | $542 3.66 USD | $3.75B 25.33M USD | 1.82 | $296.8 2 USD | |
| The Good Flour Corp. 3KZ.F | $0.26 0.28 USD |
-8.21
|
$23.03M 25.17M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.03M 25.17M USD | 0 | -$0.02 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $94.25 1.14 USD |
+0.47
|
$2.07B 25.09M USD | $103.29K 1.25K USD | $91.93 1.11 USD | $96.8 1.17 USD | $2.07B 25.09M USD | 336.60 | $0.28 0.003 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $195.54 2.37 USD |
+0.8
|
$2.05B 24.86M USD | $3.24K 39.15 USD | $192.81 2.33 USD | $196 2.37 USD | $2.05B 24.86M USD | 0 | -$19.07 -0.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.96 4.33 USD |
0
|
$22.61M 24.71M USD | $60 65.59 USD | $3.76 4.11 USD | $3.96 4.33 USD | $22.61M 24.71M USD | 7.20 | $0.55 0.6 USD | |
| Delsole Corporation 2876.T | $405 2.73 USD |
+0.25
|
$3.61B 24.35M USD | $300 2.03 USD | $405 2.73 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.48 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,058 7.14 USD |
+0.67
|
$3.53B 23.83M USD | $700 4.73 USD | $1,051 7.09 USD | $1,058 7.14 USD | $3.53B 23.83M USD | 0 | -$145.2 -0.9 USD | |
| Veganz Group AG VEZ.DE | $15.7 17.16 USD |
-0.32
|
$21.62M 23.64M USD | $719 785.96 USD | $15.7 17.16 USD | $16.1 17.6 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $15.7 17.16 USD |
+1.29
|
$21.62M 23.64M USD | $1.8K 1.97K USD | $15.7 17.16 USD | $15.7 17.16 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.28 2.43 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.69 0.05 USD |
-3.43
|
$817.93M 23.01M USD | $174.9K 4.92K USD | $1.69 0.05 USD | $1.75 0.05 USD | $817.93M 23.01M USD | 56.33 | $0.03 0.0008 USD | |
| Seihyo Co., Ltd. 2872.T | $2,424 16.36 USD |
-2.22
|
$3.38B 22.82M USD | $7.3K 49.28 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.38B 22.82M USD | 28.26 | $85.77 0.58 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
+3.21
|
$89.31M 22.7M USD | $4.07K 1.03K USD | $2.43 0.62 USD | $2.57 0.65 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.69 0.05 USD |
-3.43
|
$802.03M 22.57M USD | $174.9K 4.92K USD | $1.69 0.05 USD | $1.75 0.05 USD | $802.03M 22.57M USD | 56.33 | $0.03 0.0008 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,190 3.92 USD |
+0.58
|
$29.31B 22.13M USD | $3.58K 2.7 USD | $5,130 3.87 USD | $5,210 3.93 USD | $29.31B 22.13M USD | 0 | $0 0 USD | |
| BioForce Nanosciences BFNH | $0.55 — |
+0.02
|
$21.55M — | $233 — | $0.55 — | $0.55 — | $21.55M — | 0 | -$0.04 — | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.59M 21.41M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.59M 21.41M USD | 11.22 | $0.18 0.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.92 3.19 USD |
+5.04
|
$19.22M 21.01M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19.22M 21.01M USD | 0 | -$1.2 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
-4.76
|
$732.59M 20.61M USD | $9.82M 276.38K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $732.59M 20.61M USD | 0 | -$0.04 -0.001 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.91 2.06 USD |
+1.58
|
$1.7B 20.56M USD | $8K 96.75 USD | $166.61 2.02 USD | $172.97 2.09 USD | $1.7B 20.56M USD | 33.57 | $5.06 0.06 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+0.82
|
$18.71M 20.45M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $18.71M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-0.6
|
$78.8M 20.03M USD | $1.85K 468.95 USD | $0.81 0.21 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||