Sonuç Sayfası 10 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evrofarma SA
EVROF.AT
GR
|
€3.91 4.51 USD |
0
|
€53.44M 61.69M USD | €4.20K 4.85K USD | €3.91 4.51 USD | €3.91 4.51 USD | €53.44M 61.69M USD | 49.49 | €0.08 0.09 USD | ||
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 128.03K 3.6K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 128.00K 3.6K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹485.05 5.87 USD |
-0.1
|
₹5.09B 61.62M USD | ₹2.33K 28.14 USD | ₹471.00 5.7 USD | ₹485.10 5.87 USD | ₹5.09B 61.62M USD | 26.63 | ₹18.21 0.22 USD | ||
Bridgford Foods
BRID
US
|
$6.72 — |
0
|
$61.00M — | $2.00 — | $6.72 — | $6.72 — | $61.00M — | 0 | -$1.56 — | ||
Sempio Company
007540.KS
KR
|
₩39,850 30.08 USD |
-1.85
|
₩80B 60.63M USD | ₩7K 5.43 USD | ₩39,800 30.04 USD | ₩41,450 31.29 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
NittoBest Corporation
2877.T
JP
|
¥737 4.97 USD |
-0.54
|
¥9B 60.19M USD | ¥1K 7.43 USD | ¥737 4.97 USD | ¥737 4.97 USD | ¥9B 60.19M USD | 17.32 | ¥43 0.29 USD | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 925.20B 59.12M USD | IDR 77.30K 4.94 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,230 1.68 USD |
-2.62
|
₩78B 58.95M USD | ₩36K 26.99 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,190 1.65 USD |
-2.67
|
₩78B 58.62M USD | ₩72K 54.58 USD | ₩2,135 1.61 USD | ₩2,500 1.89 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹15.00 0.18 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 146.59 | ₹1.41 0.02 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 54.00 5.27 USD |
0
|
SEK 594.00M 57.98M USD | SEK 9.00 0.88 USD | SEK 54.00 5.27 USD | SEK 54.00 5.27 USD | SEK 594.00M 57.98M USD | 49.99 | SEK 1.08 0.11 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 50.00 12.71 USD |
-2.72
|
PLN 224.12M 56.97M USD | PLN 100.00 25.42 USD | PLN 50.00 12.71 USD | PLN 51.40 13.06 USD | PLN 224.12M 56.97M USD | 9.86 | PLN 5.07 1.29 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 2.01B 56.64M USD | THB 51.33K 1.44K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 2.01B 56.64M USD | 9.53 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 2.01B 56.64M USD | THB 51.30K 1.44K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 2.01B 56.64M USD | 9.53 | THB 0.64 0.02 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.65 — |
0
|
$55.36M — | $300.00 — | $1.65 — | $1.65 — | $55.36M — | 0 | -$0.01 — | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,660 5.78 USD |
+0.39
|
₩72B 54.48M USD | ₩9K 7.15 USD | ₩7,550 5.7 USD | ₩7,860 5.93 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 490.00 0.03 USD |
-3.92
|
IDR 847.75B 54.17M USD | IDR 91.40K 5.84 USD | IDR 488.00 0.03 USD | IDR 515.00 0.03 USD | IDR 847.75B 54.17M USD | 7.31 | IDR 67.01 0.004 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.50 0.58 USD |
-3.53
|
€45.40M 52.4M USD | €7.22K 8.34K USD | €0.50 0.58 USD | €0.50 0.58 USD | €45.40M 52.4M USD | 0 | -€5.02 -5.7 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.44 1.05 USD |
+2.72
|
₹4.33B 52.4M USD | ₹533.00 6.45 USD | ₹84.01 1.02 USD | ₹86.44 1.05 USD | ₹4.33B 52.4M USD | 12.76 | ₹6.77 0.08 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,085 1.57 USD |
-1.18
|
₩68B 51.44M USD | ₩124K 93.29 USD | ₩2,050 1.55 USD | ₩2,110 1.59 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.60 0.5 USD |
-3.28
|
₹4.12B 49.82M USD | ₹194.46K 2.35K USD | ₹41.50 0.5 USD | ₹43.17 0.52 USD | ₹4.12B 49.82M USD | 22.24 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.51 0.5 USD |
-3.85
|
₹4.11B 49.72M USD | ₹18.63K 225.43 USD | ₹41.51 0.5 USD | ₹43.06 0.52 USD | ₹4.11B 49.72M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.75 0.67 USD |
-1.66
|
₹4.10B 49.6M USD | ₹2.81K 33.98 USD | ₹55.75 0.67 USD | ₹56.82 0.69 USD | ₹4.10B 49.6M USD | 14.70 | ₹3.79 0.05 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,818 1.37 USD |
-2.31
|
₩66B 49.58M USD | ₩102K 76.67 USD | ₩1,781 1.34 USD | ₩1,861 1.4 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.67 0.67 USD |
-2.13
|
₹4.09B 49.52M USD | ₹64.90K 785.17 USD | ₹55.60 0.67 USD | ₹57.25 0.69 USD | ₹4.09B 49.52M USD | 14.68 | ₹3.79 0.05 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥879 5.93 USD |
+0.11
|
¥7B 48.45M USD | ¥10K 70.2 USD | ¥867 5.85 USD | ¥883 5.96 USD | ¥7B 48.45M USD | 5.71 | ¥154 1.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹351.15 4.25 USD |
+1.24
|
₹3.97B 47.98M USD | ₹7.14K 86.41 USD | ₹346.10 4.19 USD | ₹355.00 4.29 USD | ₹3.97B 47.98M USD | 42.66 | ₹8.23 0.1 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥640 4.32 USD |
+0.16
|
¥7B 47.21M USD | ¥17K 112.73 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥7B 47.21M USD | 8.76 | ¥73 0.49 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.97 3.42 USD |
-2.15
|
€40.33M 46.55M USD | €5.00 5.77 USD | €2.97 3.42 USD | €2.97 3.42 USD | €40.33M 46.55M USD | 16.47 | €0.18 0.21 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.60 1.89 USD |
-0.33
|
NT$1.44B 45.91M USD | NT$40.24K 1.28K USD | NT$59.10 1.88 USD | NT$60.00 1.91 USD | NT$1.44B 45.91M USD | 16.19 | NT$3.68 0.12 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.35 3.26 USD |
+1.06
|
SEK 453.62M 44.28M USD | SEK 6.02K 587.92 USD | SEK 32.60 3.18 USD | SEK 33.35 3.26 USD | SEK 453.62M 44.28M USD | 17.01 | SEK 1.96 0.19 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
-26.92
|
€37.53M 43.32M USD | €88.89K 102.61K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,990 4.52 USD |
+0.84
|
₩56B 42.63M USD | ₩19K 14.46 USD | ₩5,740 4.33 USD | ₩5,990 4.52 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 288.00 0.34 USD |
+2.86
|
ARS 34.87B 41.22M USD | ARS 3.26K 3.86 USD | ARS 275.00 0.33 USD | ARS 289.00 0.34 USD | ARS 34.87B 41.22M USD | 17.53 | ARS 16.42 0.02 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.75 4.27 USD |
0
|
CA$55.16M 40.93M USD | CA$86.00 63.82 USD | CA$5.69 4.22 USD | CA$5.75 4.27 USD | CA$55.16M 40.93M USD | 30.26 | CA$0.19 0.14 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.44 0.61 USD |
-0.36
|
₹3.38B 40.87M USD | ₹5.50K 66.53 USD | ₹50.01 0.61 USD | ₹51.63 0.62 USD | ₹3.38B 40.87M USD | 12.67 | ₹3.98 0.05 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,526 1.15 USD |
-4.21
|
₩54B 40.77M USD | ₩382K 288.6 USD | ₩1,493 1.13 USD | ₩1,592 1.2 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.07 0.61 USD |
-0.85
|
₹3.35B 40.57M USD | ₹85.03K 1.03K USD | ₹50.06 0.61 USD | ₹51.80 0.63 USD | ₹3.35B 40.57M USD | 12.58 | ₹3.98 0.05 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,070 1.56 USD |
-3.72
|
₩53B 40.19M USD | ₩411K 310.49 USD | ₩2,040 1.54 USD | ₩2,230 1.68 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,510.00 33.56 USD |
-0.95
|
ILA 13.49B 39.32M USD | ILA 494.66K 1.44K USD | ILA 11,370.00 33.15 USD | ILA 11,760.00 34.29 USD | ILA 13.49B 39.32M USD | 29.06 | ILA 3.96 0.01 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.54 4.09 USD |
+1.72
|
€33.96M 39.2M USD | €119.00 137.37 USD | €3.54 4.09 USD | €3.54 4.09 USD | €33.96M 39.2M USD | 29.50 | €0.12 0.14 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
-0.62
|
¥6B 39M USD | ¥5K 36.45 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.02 1.28 USD |
0
|
PLN 152.21M 38.69M USD | PLN 2.00 0.51 USD | PLN 5.02 1.28 USD | PLN 5.02 1.28 USD | PLN 152.21M 38.69M USD | 11.67 | PLN 0.43 0.11 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.45 0.31 USD |
0
|
HK$299.55M 38.3M USD | HK$3.00K 383.59 USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$299.55M 38.3M USD | 12.25 | HK$0.20 0.03 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,659 17.95 USD |
0
|
¥5B 36.86M USD | ¥900 6.08 USD | ¥2,659 17.95 USD | ¥2,709 18.29 USD | ¥5B 36.86M USD | 0 | -¥112 -0.7 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$1.16B 36.8M USD | NT$67.05K 2.13K USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.16B 36.8M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥324 2.19 USD |
-0.61
|
¥5B 36.41M USD | ¥6K 42.53 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥5B 36.41M USD | 0 | -¥4 -0.03 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €11.00 12.7 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.12 0.06 USD |
+1.92
|
THB 1.27B 35.79M USD | THB 295.40K 8.31K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.27B 35.79M USD | 9.63 | THB 0.22 0.006 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.63 USD |
-0.26
|
¥5B 35.45M USD | ¥2K 16.2 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.45M USD | 11.27 | ¥35 0.23 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥830 5.6 USD |
0
|
¥5B 34.03M USD | ¥2K 14.18 USD | ¥823 5.56 USD | ¥830 5.6 USD | ¥5B 34.03M USD | 6.45 | ¥129 0.87 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 532.28B 34.01M USD | IDR 18.93M 1.21K USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 26.53 | $0.13 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €92.00 106.2 USD | €4.68 5.4 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.56 USD |
+1.26
|
€27.68M 31.95M USD | €21.00 24.24 USD | €0.48 0.56 USD | €0.48 0.56 USD | €27.68M 31.95M USD | 0 | -€0.02 -0.02 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.11B 31.15M USD | THB 18.90K 531.8 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.11B 31.15M USD | THB 19.08K 536.97 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,650 1.25 USD |
-4.35
|
₩41B 30.89M USD | ₩134K 101.02 USD | ₩1,650 1.25 USD | ₩1,723 1.3 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
0
|
¥5B 30.83M USD | ¥500 3.38 USD | ¥920 6.21 USD | ¥920 6.21 USD | ¥5B 30.83M USD | 50.49 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.52 | ¥35 0.24 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,780 11.91 USD |
-0.19
|
₩40B 30.57M USD | ₩10K 7.61 USD | ₩15,330 11.57 USD | ₩15,890 11.99 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,125 3.11 USD |
-0.36
|
₩37B 28.01M USD | ₩27K 20.18 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥596 4.02 USD |
-0.67
|
¥4B 27.85M USD | ¥10K 66.15 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥4B 27.85M USD | 12.86 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
0
|
¥4B 27.76M USD | ¥300 2.03 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.21 | ¥124 0.84 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 982.73M 27.65M USD | THB 4.81M 135.41K USD | THB 1.05 0.03 USD | THB 1.13 0.03 USD | THB 982.73M 27.65M USD | 9.63 | THB 0.11 0.003 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥446 3.01 USD |
-0.45
|
¥4B 26.81M USD | ¥4K 24.3 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥4B 26.81M USD | 18.71 | ¥24 0.16 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 416.45B 26.61M USD | IDR 14.03M 896.68 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 416.45B 26.61M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩890 0.67 USD |
-1.66
|
₩35B 26.36M USD | ₩271K 204.87 USD | ₩870 0.66 USD | ₩905 0.68 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩683 0.52 USD |
-0.87
|
₩33B 24.72M USD | ₩274K 206.64 USD | ₩656 0.5 USD | ₩713 0.54 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.40 8.24 USD |
0
|
PLN 97.20M 24.71M USD | PLN 4.00 1.02 USD | PLN 31.40 7.98 USD | PLN 32.40 8.24 USD | PLN 97.20M 24.71M USD | 15.21 | PLN 2.13 0.54 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.08 8.17 USD |
0
|
€21.24M 24.52M USD | €329.00 379.78 USD | €6.06 7 USD | €7.08 8.17 USD | €21.24M 24.52M USD | 14.16 | €0.50 0.58 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹621.90 7.52 USD |
+3.65
|
₹1.99B 24.09M USD | ₹7.73K 93.57 USD | ₹576.40 6.97 USD | ₹630.00 7.62 USD | ₹1.99B 24.09M USD | 10.32 | ₹60.26 0.73 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩997 0.75 USD |
+4.84
|
₩32B 23.89M USD | ₩253K 191.33 USD | ₩931 0.7 USD | ₩1,007 0.76 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 840.00M 23.64M USD | THB 25.30K 711.87 USD | THB 1.73 0.05 USD | THB 1.79 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 369.15B 23.59M USD | IDR 2.06M 131.75 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 369.15B 23.59M USD | 13.79 | IDR 7.03 0.0004 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.10 0.53 USD |
-0.56
|
₹1.83B 22.1M USD | ₹22.77K 275.52 USD | ₹43.80 0.53 USD | ₹45.23 0.55 USD | ₹1.83B 22.1M USD | 0 | -₹3.54 -0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.18 0.86 USD |
-1.9
|
₹1.82B 22.04M USD | ₹17.22K 208.37 USD | ₹71.10 0.86 USD | ₹73.89 0.89 USD | ₹1.82B 22.04M USD | 4.11 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹187.20 2.26 USD |
+0.7
|
₹1.78B 21.52M USD | ₹3.53K 42.65 USD | ₹180.05 2.18 USD | ₹189.70 2.3 USD | ₹1.78B 21.52M USD | 7.30 | ₹25.64 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.08 0.27 USD |
+1.47
|
₹1.78B 21.5M USD | ₹35.54K 430.02 USD | ₹21.76 0.26 USD | ₹22.34 0.27 USD | ₹1.78B 21.5M USD | 21.23 | ₹1.04 0.01 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.77 0.88 USD |
-6.13
|
€18.42M 21.27M USD | €20.00K 23.09K USD | €0.77 0.88 USD | €0.77 0.88 USD | €18.42M 21.27M USD | 0 | -€0.46 -0.5 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,700 1.28 USD |
-8.55
|
₩28B 21M USD | ₩96K 72.18 USD | ₩1,700 1.28 USD | ₩1,859 1.4 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 276.00 0.02 USD |
-13.75
|
IDR 318.99B 20.38M USD | IDR 1.11M 70.8 USD | IDR 272.00 0.02 USD | IDR 336.00 0.02 USD | IDR 318.99B 20.38M USD | 16.26 | IDR 16.97 0.001 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.85 3.01 USD |
+0.43
|
PLN 78.80M 20.03M USD | PLN 2.26K 574.44 USD | PLN 11.60 2.95 USD | PLN 11.85 3.01 USD | PLN 78.80M 20.03M USD | 6.88 | PLN 1.72 0.44 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹203.55 2.46 USD |
-4.28
|
₹1.63B 19.72M USD | ₹563.00 6.81 USD | ₹201.60 2.44 USD | ₹214.80 2.6 USD | ₹1.63B 19.72M USD | 16.29 | ₹12.49 0.15 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.80 0.2 USD |
-0.25
|
PLN 75.43M 19.17M USD | PLN 70.00 17.79 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 75.43M 19.17M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,588 1.2 USD |
-3.11
|
₩25B 19.15M USD | ₩65K 49.17 USD | ₩1,555 1.17 USD | ₩1,707 1.29 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||