Sonuç Sayfası 10 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1174)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1174)
Ambalajlı Gıdalar (1174)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helio S.A.
HEL.WA
PL
|
PLN 58.00 14.74 USD |
+4.69
|
PLN 259.98M 66.08M USD | PLN 78.00 19.83 USD | PLN 56.00 14.23 USD | PLN 58.00 14.74 USD | PLN 259.98M 66.08M USD | 11.43 | PLN 5.07 1.29 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹508.00 6.15 USD |
-4.56
|
₹5.33B 64.53M USD | ₹7.04K 85.15 USD | ₹476.50 5.76 USD | ₹533.00 6.45 USD | ₹5.33B 64.53M USD | 27.91 | ₹18.20 0.22 USD | ||
Farmsco
036580.KS
KR
|
₩2,430 1.83 USD |
-0.21
|
₩85B 64.23M USD | ₩171K 129.39 USD | ₩2,370 1.79 USD | ₩2,530 1.91 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 170.00 0.01 USD |
-2.86
|
IDR 1.00T 63.93M USD | IDR 645.80K 41.27 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.00T 63.93M USD | 13.14 | IDR 12.93 0.0008 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
0
|
₩84B 63.18M USD | ₩93 0.07 USD | ₩136,300 102.88 USD | ₩139,500 105.3 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 2.23B 62.68M USD | THB 98.30K 2.77K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.23B 62.68M USD | 10.54 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.21B 62.21M USD | THB 101.21K 2.85K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 64.92K 1.83K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 52.90K 1.49K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 292.07M 62.1M USD | MYR 36.00K 7.65K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 292.07M 62.1M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.20B 62.04M USD | THB 643.30K 18.1K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.93 4.54 USD |
0
|
€53.71M 62M USD | €1.79K 2.07K USD | €3.93 4.54 USD | €3.93 4.54 USD | €53.71M 62M USD | 49.74 | €0.08 0.09 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.5
|
¥10B 61.23M USD | ¥400 2.47 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
Bridgford Foods
BRID
US
|
$6.62 — |
+0.83
|
$60.09M — | $7.46K — | $6.45 — | $6.74 — | $60.09M — | 0 | -$1.56 — | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
+0.49
|
€51.89M 59.9M USD | €88.89K 102.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.89M 59.9M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 43.70K 2.79 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,040 6.07 USD |
+1.26
|
₩76B 57.19M USD | ₩8K 5.7 USD | ₩7,870 5.94 USD | ₩8,120 6.13 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
-1.1
|
₩74B 55.63M USD | ₩31K 23.54 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.50 5.03 USD |
-0.96
|
SEK 566.50M 55.3M USD | SEK 100.00 9.76 USD | SEK 51.50 5.03 USD | SEK 51.50 5.03 USD | SEK 566.50M 55.3M USD | 47.68 | SEK 1.08 0.11 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,015 1.52 USD |
0
|
₩73B 54.96M USD | ₩74K 55.69 USD | ₩1,975 1.49 USD | ₩2,045 1.54 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥733 4.52 USD |
-1.35
|
¥9B 54.68M USD | ¥15K 92.49 USD | ¥731 4.51 USD | ¥740 4.56 USD | ¥9B 54.68M USD | 17.24 | ¥42 0.26 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.79 0.74 USD |
-1.68
|
₹4.47B 54.08M USD | ₹113.93K 1.38K USD | ₹59.15 0.72 USD | ₹62.48 0.76 USD | ₹4.47B 54.08M USD | 16.38 | ₹3.71 0.04 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.51 0.73 USD |
-2.02
|
₹4.45B 53.83M USD | ₹10.10K 122.21 USD | ₹60.00 0.73 USD | ₹62.35 0.75 USD | ₹4.45B 53.83M USD | 15.96 | ₹3.79 0.05 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.50 0.57 USD |
+6.74
|
€44.73M 51.63M USD | €7.22K 8.34K USD | €0.50 0.57 USD | €0.50 0.57 USD | €44.73M 51.63M USD | 0 | -€5.01 -5.7 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹373.00 4.51 USD |
+2.06
|
₹4.21B 50.96M USD | ₹323.00 3.91 USD | ₹363.75 4.4 USD | ₹373.00 4.51 USD | ₹4.21B 50.96M USD | 45.37 | ₹8.22 0.1 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹82.54 1 USD |
+5
|
₹4.14B 50.03M USD | ₹124.00 1.5 USD | ₹82.00 0.99 USD | ₹82.54 1 USD | ₹4.14B 50.03M USD | 12.19 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.47 0.5 USD |
-0.07
|
₹4.11B 49.67M USD | ₹17.09K 206.81 USD | ₹40.72 0.49 USD | ₹41.54 0.5 USD | ₹4.11B 49.67M USD | 22.17 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.33 0.5 USD |
-0.74
|
₹4.09B 49.5M USD | ₹154.84K 1.87K USD | ₹40.82 0.49 USD | ₹42.49 0.51 USD | ₹4.09B 49.5M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.02 | ¥222 1.37 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.95 3.41 USD |
+0.17
|
€40.12M 46.32M USD | €5.00 5.77 USD | €2.95 3.41 USD | €2.95 3.41 USD | €40.12M 46.32M USD | 16.38 | €0.18 0.21 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.90 1.87 USD |
-1.83
|
NT$1.43B 45.38M USD | NT$18.09K 574.69 USD | NT$58.90 1.87 USD | NT$59.50 1.89 USD | NT$1.43B 45.38M USD | 16.00 | NT$3.68 0.12 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥890 5.49 USD |
-0.56
|
¥7B 44.82M USD | ¥6K 35.15 USD | ¥890 5.49 USD | ¥909 5.61 USD | ¥7B 44.82M USD | 5.79 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥663 4.09 USD |
-0.3
|
¥7B 44.68M USD | ¥27K 165.87 USD | ¥660 4.07 USD | ¥676 4.17 USD | ¥7B 44.68M USD | 9.07 | ¥73 0.45 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,240 1.69 USD |
-2.4
|
₩58B 43.49M USD | ₩99K 74.85 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,100 4.6 USD |
0
|
₩58B 43.41M USD | ₩13K 10.05 USD | ₩5,970 4.51 USD | ₩6,170 4.66 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.60 3.18 USD |
-0.31
|
SEK 443.41M 43.28M USD | SEK 2.18K 212.89 USD | SEK 32.25 3.15 USD | SEK 32.80 3.2 USD | SEK 443.41M 43.28M USD | 16.63 | SEK 1.96 0.19 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.50 0.36 USD |
-1.31
|
ARS 36.39B 43.01M USD | ARS 2.61K 3.09 USD | ARS 291.00 0.34 USD | ARS 307.00 0.36 USD | ARS 36.39B 43.01M USD | 18.54 | ARS 16.20 0.02 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,594 1.2 USD |
-1.48
|
₩56B 42.58M USD | ₩210K 158.47 USD | ₩1,575 1.19 USD | ₩1,653 1.25 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.80 4.3 USD |
-1.86
|
CA$55.64M 41.28M USD | CA$1.82K 1.35K USD | CA$5.79 4.3 USD | CA$5.83 4.33 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 32.30 | $0.13 — | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.00 0.6 USD |
-1.59
|
₹3.35B 40.52M USD | ₹32.89K 397.89 USD | ₹49.50 0.6 USD | ₹51.46 0.62 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.91 0.6 USD |
-2.02
|
₹3.34B 40.44M USD | ₹4.57K 55.33 USD | ₹49.01 0.59 USD | ₹51.33 0.62 USD | ₹3.34B 40.44M USD | 12.54 | ₹3.98 0.05 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.56 4.11 USD |
-1.66
|
€34.15M 39.42M USD | €119.00 137.37 USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.15M 39.42M USD | 29.66 | €0.12 0.14 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.10 1.3 USD |
-0.39
|
PLN 154.63M 39.3M USD | PLN 2.00 0.51 USD | PLN 5.10 1.3 USD | PLN 5.10 1.3 USD | PLN 154.63M 39.3M USD | 11.86 | PLN 0.43 0.11 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,430.00 33.33 USD |
-1.47
|
ILA 13.39B 39.05M USD | ILA 96.02K 280 USD | ILA 11,400.00 33.24 USD | ILA 11,730.00 34.2 USD | ILA 13.39B 39.05M USD | 28.86 | ILA 3.96 0.01 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 902.00 25.38 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 900.00 25.32 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$1.20B 38.06M USD | NT$93.00K 2.96K USD | NT$16.30 0.52 USD | NT$16.95 0.54 USD | NT$1.20B 38.06M USD | 0 | -NT$0.96 -0.03 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.43 0.31 USD |
0
|
HK$297.11M 37.99M USD | HK$3.00K 383.59 USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$297.11M 37.99M USD | 12.15 | HK$0.20 0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
+0.6
|
¥6B 37.19M USD | ¥1K 6.17 USD | ¥331 2.04 USD | ¥333 2.05 USD | ¥6B 37.19M USD | 15.91 | ¥21 0.13 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 126.70K 3.56K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.25 0.29 USD |
+69.86
|
€29.52M 34.08M USD | €17.40K 20.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.52M 34.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,681 16.53 USD |
-0.67
|
¥6B 33.95M USD | ¥1K 7.4 USD | ¥2,681 16.53 USD | ¥2,700 16.65 USD | ¥6B 33.95M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
+0.3
|
¥5B 33.87M USD | ¥4K 27.75 USD | ¥329 2.03 USD | ¥334 2.06 USD | ¥5B 33.87M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥397 2.45 USD |
-1
|
¥5B 32.96M USD | ¥5K 33.3 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥5B 32.96M USD | 11.47 | ¥35 0.21 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,742 1.31 USD |
+0.58
|
₩43B 32.62M USD | ₩44K 33.3 USD | ₩1,704 1.29 USD | ₩1,778 1.34 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,620 12.55 USD |
-0.66
|
₩43B 32.2M USD | ₩4K 3.08 USD | ₩16,210 12.24 USD | ₩16,950 12.79 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.79 0.91 USD |
-3.68
|
€27.87M 32.17M USD | €20.00K 23.09K USD | €0.79 0.91 USD | €0.79 0.91 USD | €27.87M 32.17M USD | 0 | -€0.46 -0.5 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 25.40M 1.62K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
-0.42
|
€27.45M 31.69M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.45M 31.69M USD | 0 | -€0.02 -0.02 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 1.12B 31.51M USD | THB 49.80K 1.4K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.12B 31.51M USD | 14.91 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 1.12B 31.51M USD | THB 49.30K 1.39K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.12B 31.51M USD | 14.91 | THB 0.24 0.006 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥841 5.19 USD |
-0.47
|
¥5B 31.49M USD | ¥4K 27.13 USD | ¥841 5.19 USD | ¥845 5.21 USD | ¥5B 31.49M USD | 6.53 | ¥129 0.79 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.40 5.08 USD |
-7.95
|
€26.82M 30.96M USD | €20.00 23.09 USD | €4.40 5.08 USD | €4.40 5.08 USD | €26.82M 30.96M USD | 0 | -€3.07 -3.5 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,555 3.44 USD |
-2.25
|
₩41B 30.93M USD | ₩22K 16.64 USD | ₩4,505 3.4 USD | ₩4,705 3.55 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
-12.6
|
$29.06M — | $25.00 — | $0.07 — | $0.07 — | $29.06M — | 0 | -$0.12 — | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.50 1.47 USD |
0
|
SAR 108.76M 29.01M USD | SAR 7.16K 1.91K USD | SAR 5.50 1.47 USD | SAR 5.50 1.47 USD | SAR 108.76M 29.01M USD | 28.94 | SAR 0.19 0.05 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹745.00 9.01 USD |
-0.05
|
₹2.38B 28.85M USD | ₹412.00 4.98 USD | ₹708.15 8.57 USD | ₹769.50 9.31 USD | ₹2.38B 28.85M USD | 12.36 | ₹60.27 0.73 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥922 5.69 USD |
+0.33
|
¥5B 28.23M USD | ¥700 4.32 USD | ¥922 5.69 USD | ¥928 5.72 USD | ¥5B 28.23M USD | 50.65 | ¥18 0.11 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.54 | ¥35 0.22 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩945 0.71 USD |
+2.38
|
₩37B 27.99M USD | ₩366K 276.1 USD | ₩910 0.69 USD | ₩952 0.72 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.06 0.03 USD |
+1.92
|
THB 982.73M 27.65M USD | THB 1.10M 30.88K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 982.73M 27.65M USD | 9.63 | THB 0.11 0.003 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 412.29B 26.35M USD | IDR 15.17M 969.17 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 412.29B 26.35M USD | 0 | -IDR 10.53 -0.0006 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
0
|
¥4B 25.66M USD | ¥3K 17.88 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
-0.75
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩698 0.53 USD |
+1.45
|
₩33B 25.26M USD | ₩31K 23.66 USD | ₩682 0.51 USD | ₩698 0.53 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
+3
|
IDR 391.99B 25.05M USD | IDR 4.02M 256.96 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥454 2.8 USD |
-0.44
|
¥4B 24.93M USD | ¥4K 24.66 USD | ¥453 2.79 USD | ¥456 2.81 USD | ¥4B 24.93M USD | 19.07 | ¥24 0.15 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,033 0.78 USD |
-1.71
|
₩33B 24.76M USD | ₩115K 86.65 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,994 1.51 USD |
-4.82
|
₩33B 24.63M USD | ₩56K 42.18 USD | ₩1,975 1.49 USD | ₩2,100 1.59 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 849.49M 23.9M USD | THB 9.40K 264.49 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 849.49M 23.9M USD | 89.50 | THB 0.02 0.0005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 29.80 7.57 USD |
0
|
PLN 89.40M 22.72M USD | PLN 101.00 25.67 USD | PLN 29.80 7.57 USD | PLN 29.80 7.57 USD | PLN 89.40M 22.72M USD | 13.99 | PLN 2.13 0.54 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.56 7.57 USD |
-0.3
|
€19.68M 22.72M USD | €329.00 379.78 USD | €5.56 6.42 USD | €6.56 7.57 USD | €19.68M 22.72M USD | 13.11 | €0.50 0.58 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹196.00 2.37 USD |
+0.64
|
₹1.86B 22.53M USD | ₹3.20K 38.74 USD | ₹194.10 2.35 USD | ₹204.00 2.47 USD | ₹1.86B 22.53M USD | 7.64 | ₹25.64 0.31 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.88 0.54 USD |
+0.2
|
₹1.86B 22.49M USD | ₹14.55K 176.05 USD | ₹44.49 0.54 USD | ₹45.71 0.55 USD | ₹1.86B 22.49M USD | 0 | -₹3.54 -0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.80 0.86 USD |
-1.27
|
₹1.81B 21.92M USD | ₹1.39K 16.85 USD | ₹69.10 0.84 USD | ₹72.80 0.88 USD | ₹1.81B 21.92M USD | 4.09 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.50 0.27 USD |
+1.86
|
₹1.81B 21.91M USD | ₹31.54K 381.58 USD | ₹21.99 0.27 USD | ₹23.00 0.28 USD | ₹1.81B 21.91M USD | 21.63 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹217.90 2.64 USD |
+2.4
|
₹1.75B 21.11M USD | ₹220.00 2.66 USD | ₹206.80 2.5 USD | ₹217.90 2.64 USD | ₹1.75B 21.11M USD | 17.45 | ₹12.48 0.15 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,810 3.63 USD |
+3.78
|
₩27B 20.51M USD | ₩297K 224.33 USD | ₩4,685 3.54 USD | ₩5,150 3.89 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 94.62M 20.12M USD | MYR 0.00 0 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||