Sonuç Sayfası 10 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
+1
|
THB 2.20B 62.04M USD | THB 2.60M 73.06K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
Sempio Company
007540.KS
KR
|
₩40,600 30.65 USD |
-1.81
|
₩82B 61.77M USD | ₩4K 3.16 USD | ₩40,600 30.65 USD | ₩41,850 31.59 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.91 4.51 USD |
+2.36
|
€53.44M 61.69M USD | €4.20K 4.85K USD | €3.83 4.42 USD | €3.94 4.55 USD | €53.44M 61.69M USD | 49.49 | €0.08 0.09 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹483.10 5.84 USD |
-0.5
|
₹5.07B 61.37M USD | ₹2.33K 28.14 USD | ₹471.00 5.7 USD | ₹485.10 5.87 USD | ₹5.07B 61.37M USD | 26.52 | ₹18.21 0.22 USD | ||
Bridgford Foods
BRID
US
|
$6.68 — |
-1.11
|
$60.68M — | $12.47K — | $6.40 — | $7.00 — | $60.68M — | 0 | -$1.56 — | ||
|
Farmsco
036580.KS
KR
|
₩2,290 1.73 USD |
-1.29
|
₩80B 60.53M USD | ₩37K 27.79 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
NittoBest Corporation
2877.T
JP
|
¥741 5 USD |
-0.67
|
¥9B 60.51M USD | ¥2K 16.88 USD | ¥738 4.98 USD | ¥744 5.02 USD | ¥9B 60.51M USD | 17.42 | ¥43 0.29 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,250 1.7 USD |
-6.44
|
₩80B 60.22M USD | ₩63K 47.84 USD | ₩2,100 1.59 USD | ₩2,470 1.86 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.13 0.15 USD |
+36.84
|
€51.36M 59.29M USD | €88.89K 102.61K USD | €0.10 0.11 USD | €0.13 0.15 USD | €51.36M 59.29M USD | 0 | -€0.03 -0.03 USD | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 11.10K 0.71 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 51.40 13.06 USD |
+4.26
|
PLN 230.40M 58.56M USD | PLN 240.00 61 USD | PLN 49.40 12.56 USD | PLN 51.40 13.06 USD | PLN 230.40M 58.56M USD | 10.13 | PLN 5.07 1.29 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹15.00 0.18 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 145.56 | ₹1.42 0.02 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 54.00 5.27 USD |
-0.92
|
SEK 594.00M 57.98M USD | SEK 16.00 1.56 USD | SEK 50.50 4.93 USD | SEK 54.50 5.32 USD | SEK 594.00M 57.98M USD | 49.99 | SEK 1.08 0.11 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 882.35B 56.38M USD | IDR 55.80K 3.57 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 882.35B 56.38M USD | 7.61 | IDR 67.01 0.004 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 2.00B 56.18M USD | THB 239.32K 6.73K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.00B 56.18M USD | 9.45 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 2.00B 56.18M USD | THB 239.30K 6.73K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.00B 56.18M USD | 9.45 | THB 0.64 0.02 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.65 — |
0
|
$55.36M — | $300.00 — | $1.65 — | $1.65 — | $55.36M — | 0 | -$0.01 — | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.52 0.6 USD |
-0.04
|
€47.06M 54.32M USD | €7.22K 8.34K USD | €0.52 0.6 USD | €0.52 0.6 USD | €47.06M 54.32M USD | 0 | -€5.01 -5.7 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,630 5.76 USD |
-1.04
|
₩72B 54.27M USD | ₩1K 0.83 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.44 1.05 USD |
+2.72
|
₹4.33B 52.4M USD | ₹533.00 6.45 USD | ₹84.01 1.02 USD | ₹86.44 1.05 USD | ₹4.33B 52.4M USD | 12.76 | ₹6.77 0.08 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,110 1.59 USD |
-0.94
|
₩69B 52.06M USD | ₩63K 47.69 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.02 | ¥222 1.5 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,861 1.4 USD |
-0.75
|
₩67B 50.76M USD | ₩55K 41.73 USD | ₩1,860 1.4 USD | ₩1,930 1.46 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.62 0.5 USD |
-3.59
|
₹4.12B 49.85M USD | ₹18.63K 225.43 USD | ₹41.51 0.5 USD | ₹43.06 0.52 USD | ₹4.12B 49.85M USD | 22.25 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.60 0.5 USD |
-3.28
|
₹4.12B 49.82M USD | ₹194.46K 2.35K USD | ₹41.50 0.5 USD | ₹43.17 0.52 USD | ₹4.12B 49.82M USD | 22.24 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.96 0.68 USD |
-1.62
|
₹4.11B 49.78M USD | ₹64.90K 785.17 USD | ₹55.60 0.67 USD | ₹57.25 0.69 USD | ₹4.11B 49.78M USD | 14.76 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.75 0.67 USD |
-1.66
|
₹4.10B 49.6M USD | ₹2.81K 33.98 USD | ₹55.75 0.67 USD | ₹56.82 0.69 USD | ₹4.10B 49.6M USD | 14.70 | ₹3.79 0.05 USD | ||
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 228.00M 48.48M USD | MYR 208.80K 44.4K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 228.00M 48.48M USD | 9.50 | MYR 0.08 0.02 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥878 5.93 USD |
+2.57
|
¥7B 48.4M USD | ¥18K 120.15 USD | ¥858 5.79 USD | ¥881 5.95 USD | ¥7B 48.4M USD | 5.71 | ¥154 1.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹351.75 4.26 USD |
+1.41
|
₹3.97B 48.06M USD | ₹7.14K 86.41 USD | ₹346.10 4.19 USD | ₹355.00 4.29 USD | ₹3.97B 48.06M USD | 42.79 | ₹8.22 0.1 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.03 3.5 USD |
-1.14
|
€41.21M 47.57M USD | €5.00 5.77 USD | €3.03 3.5 USD | €3.03 3.5 USD | €41.21M 47.57M USD | 16.83 | €0.18 0.21 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 4.31 USD |
+0.47
|
¥7B 47.14M USD | ¥16K 105.3 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥7B 47.14M USD | 8.75 | ¥73 0.49 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.80 1.9 USD |
-0.33
|
NT$1.45B 46.07M USD | NT$27.05K 859.43 USD | NT$59.50 1.89 USD | NT$60.50 1.92 USD | NT$1.45B 46.07M USD | 16.25 | NT$3.68 0.12 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.00 3.22 USD |
-2.22
|
SEK 448.85M 43.81M USD | SEK 18.83K 1.84K USD | SEK 33.00 3.22 USD | SEK 33.90 3.31 USD | SEK 448.85M 43.81M USD | 16.83 | SEK 1.96 0.19 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,593 1.2 USD |
-2.15
|
₩56B 42.56M USD | ₩295K 222.6 USD | ₩1,582 1.19 USD | ₩1,670 1.26 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,940 4.48 USD |
-0.17
|
₩56B 42.27M USD | ₩10K 7.93 USD | ₩5,910 4.46 USD | ₩6,040 4.56 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,150 1.62 USD |
-16.34
|
₩55B 41.74M USD | ₩1M 936.7 USD | ₩2,150 1.62 USD | ₩2,545 1.92 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 289.00 0.34 USD |
+3.21
|
ARS 34.99B 41.36M USD | ARS 100.00 0.12 USD | ARS 286.00 0.34 USD | ARS 289.00 0.34 USD | ARS 34.99B 41.36M USD | 17.61 | ARS 16.41 0.02 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.75 4.27 USD |
+1.95
|
CA$55.16M 40.93M USD | CA$1.63K 1.21K USD | CA$5.69 4.22 USD | CA$5.75 4.27 USD | CA$55.16M 40.93M USD | 30.26 | CA$0.19 0.14 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.14 0.61 USD |
-0.95
|
₹3.36B 40.63M USD | ₹5.50K 66.53 USD | ₹50.01 0.61 USD | ₹51.63 0.62 USD | ₹3.36B 40.63M USD | 12.59 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.11 0.61 USD |
-0.77
|
₹3.36B 40.6M USD | ₹85.03K 1.03K USD | ₹50.06 0.61 USD | ₹51.80 0.63 USD | ₹3.36B 40.6M USD | 12.59 | ₹3.98 0.05 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,620.00 33.88 USD |
-0.26
|
ILA 13.61B 39.7M USD | ILA 258.30K 753.18 USD | ILA 11,570.00 33.74 USD | ILA 11,750.00 34.26 USD | ILA 13.61B 39.7M USD | 29.34 | ILA 3.96 0.01 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥321 2.17 USD |
+0.63
|
¥6B 39.25M USD | ¥2K 10.8 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥6B 39.25M USD | 15.33 | ¥21 0.14 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.02 1.28 USD |
+2.03
|
PLN 152.21M 38.69M USD | PLN 632.00 160.64 USD | PLN 4.81 1.22 USD | PLN 5.02 1.28 USD | PLN 152.21M 38.69M USD | 11.67 | PLN 0.43 0.11 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.48 4.02 USD |
+1.16
|
€33.38M 38.53M USD | €119.00 137.37 USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.38M 38.53M USD | 29.00 | €0.12 0.14 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 11.70K 329.21 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 11.70K 329.21 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.45 0.31 USD |
0
|
HK$299.55M 38.3M USD | HK$3.00K 383.59 USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$299.55M 38.3M USD | 12.25 | HK$0.20 0.03 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,659 17.95 USD |
+0.08
|
¥5B 36.86M USD | ¥100 0.68 USD | ¥2,659 17.95 USD | ¥2,659 17.95 USD | ¥5B 36.86M USD | 0 | -¥112 -0.7 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$1.16B 36.8M USD | NT$108.63K 3.45K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.16B 36.8M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥326 2.2 USD |
+1.56
|
¥5B 36.63M USD | ¥5K 32.4 USD | ¥322 2.17 USD | ¥327 2.21 USD | ¥5B 36.63M USD | 0 | -¥4 -0.03 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €11.00 12.7 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.64 USD |
-0.26
|
¥5B 35.54M USD | ¥3K 18.23 USD | ¥390 2.63 USD | ¥392 2.65 USD | ¥5B 35.54M USD | 11.31 | ¥35 0.23 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 375.10K 10.55K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 541.95B 34.63M USD | IDR 12.53M 800.72 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 541.95B 34.63M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥830 5.6 USD |
+0.97
|
¥5B 34.03M USD | ¥4K 28.35 USD | ¥823 5.56 USD | ¥831 5.61 USD | ¥5B 34.03M USD | 6.45 | ¥129 0.87 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 26.53 | $0.13 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €92.00 106.2 USD | €4.68 5.4 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,725 1.3 USD |
-1.48
|
₩43B 32.3M USD | ₩46K 34.79 USD | ₩1,720 1.3 USD | ₩1,775 1.34 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
0
|
€27.33M 31.55M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.33M 31.55M USD | 0 | -€0.02 -0.02 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.11B 31.15M USD | THB 69.90K 1.97K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.11B 31.15M USD | THB 69.91K 1.97K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
+0.44
|
¥5B 30.83M USD | ¥700 4.73 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥5B 30.83M USD | 50.71 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.38 | ¥35 0.24 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,810 11.93 USD |
-3.77
|
₩41B 30.63M USD | ₩5K 3.67 USD | ₩15,810 11.93 USD | ₩16,540 12.48 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
-2.86
|
€24.48M 28.26M USD | €4.00 4.62 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,140 3.13 USD |
+6.15
|
₩37B 28.11M USD | ₩22K 16.47 USD | ₩3,800 2.87 USD | ₩4,200 3.17 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 4.05 USD |
+0.17
|
¥4B 28.04M USD | ¥5K 36.45 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥4B 28.04M USD | 12.94 | ¥46 0.31 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 437.28B 27.94M USD | IDR 19.06M 1.22K USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 437.28B 27.94M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 992.00M 27.91M USD | THB 2.88M 81.14K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 992.00M 27.91M USD | 9.72 | THB 0.11 0.003 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
0
|
¥4B 27.76M USD | ¥300 2.03 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.21 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥448 3.02 USD |
-0.67
|
¥4B 26.93M USD | ¥1K 9.45 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥4B 26.93M USD | 18.81 | ¥24 0.16 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩905 0.68 USD |
-3.72
|
₩36B 26.81M USD | ₩240K 181.23 USD | ₩888 0.67 USD | ₩958 0.72 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩689 0.52 USD |
-3.37
|
₩33B 24.94M USD | ₩186K 140.45 USD | ₩686 0.52 USD | ₩732 0.55 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.40 8.24 USD |
0
|
PLN 97.20M 24.71M USD | PLN 3.00 0.76 USD | PLN 31.30 7.96 USD | PLN 32.40 8.24 USD | PLN 97.20M 24.71M USD | 15.21 | PLN 2.13 0.54 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.08 8.17 USD |
-2.21
|
€21.24M 24.52M USD | €329.00 379.78 USD | €6.04 6.97 USD | €7.08 8.17 USD | €21.24M 24.52M USD | 14.16 | €0.50 0.58 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹621.90 7.52 USD |
+3.65
|
₹1.99B 24.09M USD | ₹7.73K 93.57 USD | ₹576.40 6.97 USD | ₹630.00 7.62 USD | ₹1.99B 24.09M USD | 10.31 | ₹60.30 0.73 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 849.49M 23.9M USD | THB 595.60K 16.76K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 849.49M 23.9M USD | 89.50 | THB 0.02 0.0005 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 372.96B 23.83M USD | IDR 2.33M 149.01 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 369.84B 23.63M USD | IDR 555.10K 35.47 USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 369.84B 23.63M USD | 18.86 | IDR 16.97 0.001 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,859 1.4 USD |
-2.52
|
₩30B 22.97M USD | ₩60K 45.07 USD | ₩1,824 1.38 USD | ₩1,950 1.47 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩951 0.72 USD |
-8.12
|
₩30B 22.79M USD | ₩936K 706.77 USD | ₩913 0.69 USD | ₩1,138 0.86 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.82 0.94 USD |
-2.39
|
€19.63M 22.66M USD | €20.00K 23.09K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.63M 22.66M USD | 0 | -€0.46 -0.5 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.09 0.53 USD |
-0.59
|
₹1.83B 22.1M USD | ₹22.77K 275.52 USD | ₹43.80 0.53 USD | ₹45.23 0.55 USD | ₹1.83B 22.1M USD | 0 | -₹3.54 -0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.18 0.86 USD |
-1.9
|
₹1.82B 22.04M USD | ₹17.22K 208.37 USD | ₹71.10 0.86 USD | ₹73.89 0.89 USD | ₹1.82B 22.04M USD | 4.11 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.98 0.27 USD |
+1.01
|
₹1.77B 21.4M USD | ₹35.54K 430.02 USD | ₹21.76 0.26 USD | ₹22.34 0.27 USD | ₹1.77B 21.4M USD | 21.13 | ₹1.04 0.01 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹185.65 2.25 USD |
-0.13
|
₹1.76B 21.34M USD | ₹3.53K 42.65 USD | ₹180.05 2.18 USD | ₹189.70 2.3 USD | ₹1.76B 21.34M USD | 7.24 | ₹25.64 0.31 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.80 3 USD |
-1.67
|
PLN 78.47M 19.95M USD | PLN 1.71K 434.89 USD | PLN 11.60 2.95 USD | PLN 12.00 3.05 USD | PLN 78.47M 19.95M USD | 6.86 | PLN 1.72 0.44 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.75 2.48 USD |
-3.72
|
₹1.64B 19.84M USD | ₹563.00 6.81 USD | ₹201.60 2.44 USD | ₹214.80 2.6 USD | ₹1.64B 19.84M USD | 16.40 | ₹12.48 0.15 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,639 1.24 USD |
-3.59
|
₩26B 19.77M USD | ₩80K 60.67 USD | ₩1,595 1.2 USD | ₩1,759 1.33 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,036 13.74 USD |
+0.25
|
¥3B 19.29M USD | ¥4K 30.38 USD | ¥2,024 13.66 USD | ¥2,040 13.77 USD | ¥3B 19.29M USD | 250.73 | ¥8 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||