Página 10 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Productos de consumo defensivos (1173)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1173)
Alimentos Envasados (1173)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 2.19B 61.73M USD | THB 590.80K 16.62K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 66.70K 1.88K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 66.70K 1.88K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
NittoBest Corporation
2877.T
JP
|
¥739 4.99 USD |
+0.27
|
¥9B 60.35M USD | ¥200 1.35 USD | ¥739 4.99 USD | ¥739 4.99 USD | ¥9B 60.35M USD | 17.38 | ¥43 0.29 USD | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 934.19B 59.7M USD | IDR 700.00 0.04 USD | IDR 208.00 0.01 USD | IDR 210.00 0.01 USD | IDR 934.19B 59.7M USD | 7.64 | IDR 27.21 0.001 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹469.55 5.68 USD |
-9.23
|
₹4.93B 59.65M USD | ₹5.02K 60.78 USD | ₹468.00 5.66 USD | ₹525.90 6.36 USD | ₹4.93B 59.65M USD | 25.78 | ₹18.21 0.22 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 925.61B 59.15M USD | IDR 47.90K 3.06 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 66.99 0.004 USD | ||
CJ Seafood Corporation
011150.KS
KR
|
₩2,105 1.59 USD |
-0.24
|
₩76B 57.41M USD | ₩25K 18.57 USD | ₩2,090 1.58 USD | ₩2,125 1.6 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,010 6.05 USD |
-0.25
|
₩75B 56.97M USD | ₩2K 1.45 USD | ₩7,970 6.02 USD | ₩8,120 6.13 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 50.00 12.71 USD |
0
|
PLN 224.12M 56.97M USD | PLN 146.00 37.11 USD | PLN 50.00 12.71 USD | PLN 51.20 13.01 USD | PLN 224.12M 56.97M USD | 9.86 | PLN 5.07 1.29 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩75B 56.62M USD | ₩10K 7.21 USD | ₩2,275 1.72 USD | ₩2,305 1.74 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 52.00 5.08 USD |
-2.8
|
SEK 572.00M 55.83M USD | SEK 245.00 23.92 USD | SEK 52.00 5.08 USD | SEK 52.50 5.12 USD | SEK 572.00M 55.83M USD | 48.14 | SEK 1.08 0.11 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 1.90B 53.39M USD | THB 120.20K 3.38K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 1.90B 53.39M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 1.90B 53.39M USD | THB 120.20K 3.38K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 1.90B 53.39M USD | 8.98 | THB 0.64 0.02 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.51 0.59 USD |
-7.71
|
€45.81M 52.88M USD | €7.22K 8.34K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.81M 52.88M USD | 0 | -€4.91 -5.6 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.21 3.71 USD |
-0.77
|
€43.66M 50.4M USD | €75.00 86.58 USD | €3.21 3.71 USD | €3.21 3.71 USD | €43.66M 50.4M USD | 17.83 | €0.18 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹28.00 0.34 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.50 0.68 USD |
+0.87
|
₹4.15B 50.26M USD | ₹12.57K 152.12 USD | ₹56.00 0.68 USD | ₹56.92 0.69 USD | ₹4.15B 50.26M USD | 14.90 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.50 0.68 USD |
+0.87
|
₹4.15B 50.26M USD | ₹31.91K 386.06 USD | ₹55.87 0.68 USD | ₹56.88 0.69 USD | ₹4.15B 50.26M USD | 14.90 | ₹3.79 0.05 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,872 1.41 USD |
-0.11
|
₩66B 50.01M USD | ₩131K 99.22 USD | ₩1,814 1.37 USD | ₩1,883 1.42 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹82.05 0.99 USD |
-1.14
|
₹4.11B 49.74M USD | ₹1.37K 16.51 USD | ₹81.41 0.98 USD | ₹85.40 1.03 USD | ₹4.11B 49.74M USD | 12.11 | ₹6.77 0.08 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥661 4.46 USD |
+2.01
|
¥7B 48.76M USD | ¥14K 94.5 USD | ¥648 4.37 USD | ¥665 4.49 USD | ¥7B 48.76M USD | 9.05 | ¥73 0.49 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.71 0.49 USD |
-0.63
|
₹4.03B 48.76M USD | ₹660.59K 7.99K USD | ₹40.64 0.49 USD | ₹41.90 0.51 USD | ₹4.03B 48.76M USD | 21.77 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.71 0.49 USD |
-0.59
|
₹4.03B 48.76M USD | ₹3.55K 42.96 USD | ₹40.50 0.49 USD | ₹41.60 0.5 USD | ₹4.03B 48.76M USD | 21.77 | ₹1.87 0.02 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥852 5.75 USD |
+2.03
|
¥7B 46.97M USD | ¥22K 147.83 USD | ¥837 5.65 USD | ¥855 5.77 USD | ¥7B 46.97M USD | 5.54 | ¥154 1.04 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,415 1.82 USD |
+1.47
|
₩62B 46.89M USD | ₩31K 23.48 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,490 4.9 USD |
-0.31
|
₩61B 46.19M USD | ₩2K 1.89 USD | ₩6,420 4.85 USD | ₩6,500 4.91 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.30 1.85 USD |
-1.02
|
NT$1.41B 44.91M USD | NT$10.00K 317.75 USD | NT$58.30 1.85 USD | NT$59.60 1.89 USD | NT$1.41B 44.91M USD | 15.84 | NT$3.68 0.12 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.80 3.3 USD |
-3.98
|
SEK 459.74M 44.88M USD | SEK 83.18K 8.12K USD | SEK 33.15 3.24 USD | SEK 35.20 3.44 USD | SEK 459.74M 44.88M USD | 17.24 | SEK 1.96 0.19 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$1.30 — |
+8.33
|
$43.61M — | $7.37K — | $0.85 — | $1.30 — | $43.61M — | 0 | -$0.01 — | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹316.90 3.83 USD |
-3.25
|
₹3.58B 43.3M USD | ₹8.60K 104.08 USD | ₹311.40 3.77 USD | ₹332.50 4.02 USD | ₹3.58B 43.3M USD | 38.45 | ₹8.24 0.1 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 299.00 0.35 USD |
+0.17
|
ARS 36.20B 42.8M USD | ARS 2.00K 2.37 USD | ARS 299.00 0.35 USD | ARS 305.00 0.36 USD | ARS 36.20B 42.8M USD | 18.24 | ARS 16.39 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.37 0.62 USD |
+5.24
|
₹3.44B 41.63M USD | ₹159.39K 1.93K USD | ₹48.26 0.58 USD | ₹51.75 0.63 USD | ₹3.44B 41.63M USD | 12.90 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.16 0.62 USD |
+5.14
|
₹3.43B 41.46M USD | ₹3.08K 37.29 USD | ₹48.15 0.58 USD | ₹51.49 0.62 USD | ₹3.43B 41.46M USD | 12.85 | ₹3.98 0.05 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,940.00 34.82 USD |
-0.5
|
ILA 13.99B 40.79M USD | ILA 69.02K 201.26 USD | ILA 11,810.00 34.44 USD | ILA 12,130.00 35.37 USD | ILA 13.99B 40.79M USD | 30.15 | ILA 3.96 0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.70 4.23 USD |
-2.06
|
CA$54.68M 40.57M USD | CA$2.11K 1.57K USD | CA$5.70 4.23 USD | CA$5.87 4.36 USD | CA$54.68M 40.57M USD | 30.00 | CA$0.19 0.14 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.56 4.11 USD |
+2.89
|
€34.15M 39.42M USD | €119.00 137.37 USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.15M 39.42M USD | 29.66 | €0.12 0.14 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.10 1.3 USD |
+1.19
|
PLN 154.63M 39.3M USD | PLN 41.00 10.42 USD | PLN 5.10 1.3 USD | PLN 5.10 1.3 USD | PLN 154.63M 39.3M USD | 11.86 | PLN 0.43 0.11 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
0
|
¥6B 39.12M USD | ¥1K 6.75 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥6B 39.12M USD | 15.28 | ¥21 0.14 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.45 0.31 USD |
+0.41
|
HK$299.55M 38.3M USD | HK$400.00 51.15 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$299.55M 38.3M USD | 12.25 | HK$0.20 0.03 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 19.89K 559.51 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 19.80K 557.12 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.19B 37.72M USD | NT$14.00K 444.85 USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.72M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,005 1.51 USD |
+0.5
|
₩50B 37.54M USD | ₩29K 21.99 USD | ₩1,983 1.5 USD | ₩2,010 1.52 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,675 18.06 USD |
-0.19
|
¥5B 37.08M USD | ¥100 0.68 USD | ¥2,675 18.06 USD | ¥2,675 18.06 USD | ¥5B 37.08M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
0
|
¥5B 36.18M USD | ¥2K 16.2 USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.27B 35.79M USD | THB 315.80K 8.89K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.27B 35.79M USD | 9.63 | THB 0.22 0.006 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €54.00 62.33 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.64 USD |
-0.51
|
¥5B 35.54M USD | ¥1K 7.43 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥5B 35.54M USD | 11.30 | ¥35 0.23 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,120 13.68 USD |
-0.33
|
₩47B 35.11M USD | ₩456 0.34 USD | ₩17,880 13.5 USD | ₩18,570 14.02 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 56.00 0.0035 USD |
+1.79
|
IDR 541.95B 34.63M USD | IDR 7.56M 483.39 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 541.95B 34.63M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥824 5.56 USD |
+0.73
|
¥5B 33.78M USD | ¥8K 54.68 USD | ¥818 5.52 USD | ¥839 5.66 USD | ¥5B 33.78M USD | 6.40 | ¥129 0.87 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.49 0.57 USD |
+2.5
|
€28.25M 32.61M USD | €21.00 24.24 USD | €0.49 0.57 USD | €0.49 0.57 USD | €28.25M 32.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,096 0.83 USD |
+3.4
|
₩43B 32.46M USD | ₩199K 150.23 USD | ₩1,039 0.78 USD | ₩1,121 0.85 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,307 0.99 USD |
+3.98
|
₩42B 31.32M USD | ₩442K 333.46 USD | ₩1,257 0.95 USD | ₩1,357 1.02 USD | ₩42B 31.32M USD | 0 | ₩0 0 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 483.09B 30.87M USD | IDR 2.88M 183.94 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 18.80K 528.98 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 18.88K 531.29 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥915 6.18 USD |
+0.11
|
¥5B 30.76M USD | ¥2K 11.48 USD | ¥915 6.18 USD | ¥915 6.18 USD | ¥5B 30.76M USD | 50.30 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.63 | ¥35 0.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥597 4.03 USD |
+0.51
|
¥4B 27.9M USD | ¥700 4.73 USD | ¥597 4.03 USD | ¥598 4.04 USD | ¥4B 27.9M USD | 12.88 | ¥46 0.31 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩765 0.58 USD |
+1.32
|
₩37B 27.69M USD | ₩26K 19.35 USD | ₩745 0.56 USD | ₩778 0.59 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,075 3.08 USD |
+0.37
|
₩37B 27.67M USD | ₩8K 6.3 USD | ₩3,935 2.97 USD | ₩4,140 3.13 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,239 15.11 USD |
0
|
¥4B 27.44M USD | ¥300 2.03 USD | ¥2,225 15.02 USD | ¥2,239 15.11 USD | ¥4B 27.44M USD | 18.01 | ¥124 0.84 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,220 1.68 USD |
+0.45
|
₩36B 27.43M USD | ₩13K 9.55 USD | ₩2,170 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥449 3.03 USD |
-0.22
|
¥4B 26.99M USD | ¥2K 10.8 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥4B 26.99M USD | 18.85 | ¥24 0.16 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.40 8.54 USD |
0
|
€22.20M 25.63M USD | €329.00 379.78 USD | €6.10 7.04 USD | €7.40 8.54 USD | €22.20M 25.63M USD | 14.80 | €0.50 0.58 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 908.56M 25.56M USD | THB 716.30K 20.15K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 908.56M 25.56M USD | 8.90 | THB 0.11 0.003 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 391.99B 25.05M USD | IDR 378.50K 24.19 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 391.99B 25.05M USD | 14.63 | IDR 7.04 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 334.00 0.02 USD |
+1.21
|
IDR 386.02B 24.67M USD | IDR 168.40K 10.76 USD | IDR 324.00 0.02 USD | IDR 350.00 0.02 USD | IDR 386.02B 24.67M USD | 19.68 | IDR 16.97 0.001 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.00 8.13 USD |
-1.23
|
PLN 96.00M 24.4M USD | PLN 242.00 61.51 USD | PLN 32.00 8.13 USD | PLN 33.10 8.41 USD | PLN 96.00M 24.4M USD | 15.02 | PLN 2.13 0.54 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹618.70 7.49 USD |
-0.68
|
₹1.98B 23.96M USD | ₹276.00 3.34 USD | ₹600.00 7.26 USD | ₹620.00 7.5 USD | ₹1.98B 23.96M USD | 10.26 | ₹60.30 0.73 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩822 0.62 USD |
+6.74
|
₩31B 23.42M USD | ₩118K 89.15 USD | ₩760 0.57 USD | ₩825 0.62 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.84 0.97 USD |
-2.66
|
€20.25M 23.38M USD | €20.00K 23.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €20.25M 23.38M USD | 0 | -€0.46 -0.5 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.66 0.55 USD |
+1.08
|
₹1.89B 22.88M USD | ₹8.18K 98.99 USD | ₹45.05 0.55 USD | ₹46.00 0.56 USD | ₹1.89B 22.88M USD | 0 | -₹3.54 -0.04 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,895 1.43 USD |
+1.34
|
₩30B 22.86M USD | ₩82K 62.18 USD | ₩1,857 1.4 USD | ₩1,936 1.46 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 811.52M 22.83M USD | THB 922.70K 25.96K USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 811.52M 22.83M USD | 85.50 | THB 0.02 0.0005 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.24 1.66 USD |
+4.67
|
CA$28.43M 21.1M USD | CA$5.52K 4.09K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$28.43M 21.1M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.33 0.26 USD |
-2.47
|
₹1.72B 20.77M USD | ₹41.16K 497.91 USD | ₹21.01 0.25 USD | ₹21.94 0.27 USD | ₹1.72B 20.77M USD | 20.50 | ₹1.04 0.01 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,161 14.59 USD |
+0.79
|
¥3B 20.47M USD | ¥200 1.35 USD | ¥2,145 14.48 USD | ¥2,161 14.59 USD | ¥3B 20.47M USD | 265.15 | ¥8 0.06 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹210.40 2.55 USD |
+1.67
|
₹1.69B 20.39M USD | ₹1.26K 15.28 USD | ₹204.25 2.47 USD | ₹210.50 2.55 USD | ₹1.69B 20.39M USD | 16.85 | ₹12.48 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.97 0.83 USD |
+2.86
|
₹1.68B 20.34M USD | ₹3.78K 45.7 USD | ₹65.66 0.79 USD | ₹71.99 0.87 USD | ₹1.68B 20.34M USD | 3.98 | ₹17.30 0.21 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 711.65M 20.02M USD | THB 324.00K 9.12K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 711.65M 20.02M USD | 52.66 | THB 0.03 0.0008 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.80 3 USD |
+1.72
|
PLN 78.47M 19.95M USD | PLN 4.39K 1.12K USD | PLN 11.60 2.95 USD | PLN 11.80 3 USD | PLN 78.47M 19.95M USD | 6.86 | PLN 1.72 0.44 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,600 3.47 USD |
+0.22
|
₩26B 19.61M USD | ₩7K 5.19 USD | ₩4,540 3.43 USD | ₩4,650 3.51 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.81 0.21 USD |
-1.94
|
PLN 75.99M 19.31M USD | PLN 26.04K 6.62K USD | PLN 0.78 0.2 USD | PLN 0.83 0.21 USD | PLN 75.99M 19.31M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||