Página 10 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Productos de consumo defensivos (1173)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1173)
Alimentos Envasados (1173)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evrofarma SA
EVROF.AT
GR
|
€3.89 4.49 USD |
+1.3
|
€53.17M 61.37M USD | €408.00 470.97 USD | €3.89 4.49 USD | €3.89 4.49 USD | €53.17M 61.37M USD | 49.24 | €0.08 0.09 USD | ||
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
+0.14
|
¥9B 60.1M USD | ¥10K 68.85 USD | ¥731 4.93 USD | ¥745 5.03 USD | ¥9B 60.1M USD | 17.29 | ¥43 0.29 USD | ||
BioForce Nanosciences
BFNH
US
|
$1.79 — |
+12.58
|
$60.05M — | $4.18K — | $1.74 — | $1.80 — | $60.05M — | 0 | -$0.01 — | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 934.19B 59.7M USD | IDR 109.00K 6.97 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 934.19B 59.7M USD | 7.64 | IDR 27.21 0.001 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 21.35 5.43 USD |
+0.71
|
PLN 232.73M 59.15M USD | PLN 3.38K 858.09 USD | PLN 21.20 5.39 USD | PLN 21.40 5.44 USD | PLN 232.73M 59.15M USD | 11.60 | PLN 1.84 0.47 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 916.95B 58.6M USD | IDR 238.60K 15.25 USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.99 0.004 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 51.40 13.06 USD |
+0.39
|
PLN 230.40M 58.56M USD | PLN 279.00 70.91 USD | PLN 49.50 12.58 USD | PLN 51.40 13.06 USD | PLN 230.40M 58.56M USD | 10.13 | PLN 5.07 1.29 USD | ||
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0034 USD |
-45.45
|
€50.36M 58.14M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €50.36M 58.14M USD | 0 | €0.00 0 USD | ||
Oyang Corporation
006090.KS
KR
|
₩8,130 6.14 USD |
0
|
₩77B 57.83M USD | ₩5K 3.81 USD | ₩8,130 6.14 USD | ₩8,300 6.27 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,115 1.6 USD |
+0.24
|
₩76B 57.68M USD | ₩53K 39.85 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
0
|
SEK 583.00M 56.91M USD | SEK 3.00 0.29 USD | SEK 53.00 5.17 USD | SEK 53.00 5.17 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,290 1.73 USD |
+1.55
|
₩75B 56.5M USD | ₩99K 74.51 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.62 USD |
0
|
€48.68M 56.2M USD | €3.83K 4.42K USD | €0.54 0.62 USD | €0.54 0.62 USD | €48.68M 56.2M USD | 0 | -€4.92 -5.6 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.86B 52.46M USD | THB 11.10K 312.35 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.86B 52.46M USD | THB 11.10K 312.32 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.01 | ¥222 1.5 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.97 1.03 USD |
+4.45
|
₹4.26B 51.51M USD | ₹2.58K 31.23 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹4.26B 51.51M USD | 12.55 | ₹6.77 0.08 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.24 3.73 USD |
+3.85
|
€44.00M 50.79M USD | €75.00 86.58 USD | €3.21 3.7 USD | €3.24 3.73 USD | €44.00M 50.79M USD | 17.97 | €0.18 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹23.00 0.28 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.33 0.68 USD |
+3.99
|
₹4.14B 50.11M USD | ₹120.12K 1.45K USD | ₹54.91 0.66 USD | ₹57.60 0.7 USD | ₹4.14B 50.11M USD | 14.86 | ₹3.79 0.05 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,869 1.41 USD |
-2.4
|
₩66B 49.93M USD | ₩389K 293.77 USD | ₩1,854 1.4 USD | ₩1,964 1.48 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.94 0.68 USD |
+3.82
|
₹4.11B 49.76M USD | ₹2.08K 25.2 USD | ₹55.26 0.67 USD | ₹57.40 0.69 USD | ₹4.11B 49.76M USD | 14.75 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.03 0.5 USD |
+0.91
|
₹4.06B 49.14M USD | ₹131.07K 1.59K USD | ₹40.90 0.49 USD | ₹42.20 0.51 USD | ₹4.06B 49.14M USD | 21.94 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.00 0.5 USD |
-0.46
|
₹4.06B 49.1M USD | ₹852.00 10.31 USD | ₹41.00 0.5 USD | ₹43.75 0.53 USD | ₹4.06B 49.1M USD | 21.92 | ₹1.87 0.02 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥646 4.36 USD |
-0.62
|
¥7B 47.65M USD | ¥112K 758.06 USD | ¥639 4.31 USD | ¥661 4.46 USD | ¥7B 47.65M USD | 8.84 | ¥73 0.49 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 35.50 3.47 USD |
+2.01
|
SEK 482.86M 47.13M USD | SEK 49.11K 4.79K USD | SEK 34.75 3.39 USD | SEK 36.45 3.56 USD | SEK 482.86M 47.13M USD | 18.11 | SEK 1.96 0.19 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.00 1.94 USD |
-1.61
|
NT$1.48B 46.99M USD | NT$9.85K 312.83 USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$1.48B 46.99M USD | 16.57 | NT$3.68 0.12 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥849 5.73 USD |
+1.56
|
¥7B 46.8M USD | ¥14K 94.5 USD | ¥836 5.64 USD | ¥857 5.78 USD | ¥7B 46.8M USD | 5.52 | ¥154 1.04 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,395 1.81 USD |
+1.05
|
₩62B 46.5M USD | ₩74K 56.23 USD | ₩2,355 1.78 USD | ₩2,410 1.82 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,470 4.88 USD |
+3.52
|
₩61B 46.05M USD | ₩25K 18.5 USD | ₩6,190 4.67 USD | ₩6,480 4.89 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹319.80 3.87 USD |
-0.47
|
₹3.61B 43.7M USD | ₹1.49K 18.06 USD | ₹315.80 3.82 USD | ₹329.00 3.98 USD | ₹3.61B 43.7M USD | 38.85 | ₹8.23 0.1 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 298.50 0.35 USD |
-1.49
|
ARS 36.14B 42.72M USD | ARS 26.15K 30.91 USD | ARS 292.00 0.35 USD | ARS 303.00 0.36 USD | ARS 36.14B 42.72M USD | 18.21 | ARS 16.39 0.02 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,300.00 35.87 USD |
0
|
ILA 14.41B 42.02M USD | ILA 11.05K 32.21 USD | ILA 12,240.00 35.69 USD | ILA 12,380.00 36.1 USD | ILA 14.41B 42.02M USD | 31.06 | ILA 3.96 0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.64 4.19 USD |
-0.53
|
CA$54.10M 40.15M USD | CA$5.33K 3.96K USD | CA$5.59 4.15 USD | CA$5.75 4.27 USD | CA$54.10M 40.15M USD | 29.68 | CA$0.19 0.14 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.42 0.6 USD |
+1.17
|
₹3.31B 40.05M USD | ₹97.59K 1.18K USD | ₹48.71 0.59 USD | ₹50.49 0.61 USD | ₹3.31B 40.05M USD | 12.41 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.29 0.6 USD |
+1.52
|
₹3.30B 39.94M USD | ₹8.11K 98.15 USD | ₹48.87 0.59 USD | ₹50.95 0.62 USD | ₹3.30B 39.94M USD | 12.38 | ₹3.98 0.05 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
+1.59
|
¥6B 39.12M USD | ¥5K 31.73 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥6B 39.12M USD | 15.29 | ¥21 0.14 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.04 1.28 USD |
-3.08
|
PLN 152.81M 38.84M USD | PLN 99.00 25.16 USD | PLN 5.04 1.28 USD | PLN 5.04 1.28 USD | PLN 152.81M 38.84M USD | 11.72 | PLN 0.43 0.11 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
+1.5
|
NT$1.22B 38.63M USD | NT$117.42K 3.73K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$1.22B 38.63M USD | 0 | -NT$0.96 -0.03 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
+0.61
|
R$190.59M 38.63M USD | R$300.00 60.81 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.46 3.99 USD |
-1.14
|
€33.19M 38.31M USD | €119.00 137.37 USD | €3.46 3.99 USD | €3.46 3.99 USD | €33.19M 38.31M USD | 28.83 | €0.12 0.14 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.45 0.31 USD |
+0.41
|
HK$299.55M 38.3M USD | HK$400.00 51.15 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$299.55M 38.3M USD | 12.25 | HK$0.20 0.03 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €460.00 530.99 USD | €460.00 530.99 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.51K 295.84 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.50K 295.44 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,700 18.23 USD |
-0.74
|
¥6B 37.43M USD | ¥2K 10.8 USD | ¥2,699 18.22 USD | ¥2,750 18.56 USD | ¥6B 37.43M USD | 0 | -¥112 -0.7 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,975 1.49 USD |
-1.99
|
₩49B 36.98M USD | ₩109K 82.45 USD | ₩1,975 1.49 USD | ₩2,055 1.55 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥328 2.21 USD |
+1.86
|
¥5B 36.86M USD | ¥11K 76.28 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥5B 36.86M USD | 0 | -¥4 -0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Asmo Corporation
2654.T
JP
|
¥393 2.65 USD |
+0.77
|
¥5B 35.72M USD | ¥7K 47.25 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥5B 35.72M USD | 11.36 | ¥35 0.23 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €54.00 62.33 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 29.10K 818.8 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,120 13.68 USD |
+2.95
|
₩47B 35.11M USD | ₩2K 1.35 USD | ₩18,000 13.59 USD | ₩19,100 14.42 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 7.86M 502.58 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥823 5.56 USD |
+0.24
|
¥5B 33.74M USD | ¥3K 20.25 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 33.74M USD | 6.39 | ¥129 0.87 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
-4
|
€27.56M 31.82M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.56M 31.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,066 0.8 USD |
+2.21
|
₩42B 31.57M USD | ₩277K 209.27 USD | ₩1,043 0.79 USD | ₩1,097 0.83 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
0
|
¥5B 30.93M USD | ¥2K 13.5 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥5B 30.93M USD | 50.49 | ¥18 0.12 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 483.09B 30.87M USD | IDR 9.95M 635.79 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.63M USD | THB 22.80K 641.53 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.63M USD | THB 22.80K 641.59 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 13.91 | THB 0.25 0.007 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,200 0.91 USD |
-4.76
|
₩38B 28.76M USD | ₩706K 533.18 USD | ₩1,160 0.88 USD | ₩1,326 1 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥595 4.02 USD |
-0.67
|
¥4B 27.81M USD | ¥26K 175.51 USD | ¥590 3.98 USD | ¥602 4.06 USD | ¥4B 27.81M USD | 12.83 | ¥46 0.31 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,230 1.68 USD |
+1.83
|
₩36B 27.55M USD | ₩35K 26.67 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,237 15.1 USD |
+0.22
|
¥4B 27.42M USD | ¥600 4.05 USD | ¥2,230 15.05 USD | ¥2,237 15.1 USD | ¥4B 27.42M USD | 17.99 | ¥124 0.84 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩749 0.57 USD |
-3.6
|
₩36B 27.11M USD | ₩343K 259.26 USD | ₩730 0.55 USD | ₩784 0.59 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥447 3.02 USD |
+3.47
|
¥4B 26.87M USD | ¥2K 12.83 USD | ¥433 2.92 USD | ¥447 3.02 USD | ¥4B 26.87M USD | 18.78 | ¥24 0.16 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,915 2.96 USD |
+3.3
|
₩35B 26.58M USD | ₩12K 9.43 USD | ₩3,710 2.8 USD | ₩3,920 2.96 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.20 8.44 USD |
+3.11
|
PLN 99.60M 25.32M USD | PLN 43.00 10.93 USD | PLN 33.20 8.44 USD | PLN 33.20 8.44 USD | PLN 99.60M 25.32M USD | 15.58 | PLN 2.13 0.54 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 395.79B 25.29M USD | IDR 3.30M 210.7 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 395.79B 25.29M USD | 14.79 | IDR 7.03 0.0004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 315.50K 8.88K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 890.02M 25.04M USD | 8.72 | THB 0.11 0.003 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 328.00 0.02 USD |
-2.38
|
IDR 379.09B 24.22M USD | IDR 1.65M 105.14 USD | IDR 318.00 0.02 USD | IDR 350.00 0.02 USD | IDR 379.09B 24.22M USD | 19.33 | IDR 16.97 0.001 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹622.95 7.54 USD |
+3.48
|
₹1.99B 24.13M USD | ₹111.00 1.34 USD | ₹621.90 7.52 USD | ₹625.00 7.56 USD | ₹1.99B 24.13M USD | 10.33 | ₹60.26 0.73 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.87 1 USD |
+0.82
|
€20.81M 24.02M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €20.81M 24.02M USD | 0 | -€0.46 -0.5 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.73 0.05 USD |
-6.49
|
THB 821.01M 23.1M USD | THB 508.20K 14.3K USD | THB 1.70 0.05 USD | THB 1.85 0.05 USD | THB 821.01M 23.1M USD | 86.50 | THB 0.02 0.0005 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,906 1.44 USD |
-3.15
|
₩30B 22.99M USD | ₩340K 256.41 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩804 0.61 USD |
-3.48
|
₩30B 22.91M USD | ₩177K 133.76 USD | ₩799 0.6 USD | ₩840 0.63 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.65 0.55 USD |
+1.65
|
₹1.89B 22.88M USD | ₹18.64K 225.55 USD | ₹44.80 0.54 USD | ₹46.10 0.56 USD | ₹1.89B 22.88M USD | 0 | -₹3.54 -0.04 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.32 3.83 USD |
-6.74
|
€18.95M 21.88M USD | €9.00 10.39 USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95M 21.88M USD | 14.43 | €0.23 0.27 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$29.19M 21.66M USD | CA$10.62K 7.88K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.94 0.27 USD |
+3.39
|
₹1.77B 21.36M USD | ₹18.67K 225.9 USD | ₹21.50 0.26 USD | ₹21.97 0.27 USD | ₹1.77B 21.36M USD | 21.09 | ₹1.04 0.01 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.08 7.02 USD |
-17.39
|
€18.24M 21.06M USD | €329.00 379.78 USD | €6.08 7.02 USD | €6.08 7.02 USD | €18.24M 21.06M USD | 12.16 | €0.50 0.58 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,186 14.76 USD |
+1.2
|
¥3B 20.71M USD | ¥4K 25.65 USD | ¥2,122 14.32 USD | ¥2,190 14.78 USD | ¥3B 20.71M USD | 266.26 | ¥8 0.06 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 109.80K 3.09K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.50 2.52 USD |
+2.18
|
₹1.67B 20.2M USD | ₹328.00 3.97 USD | ₹203.50 2.46 USD | ₹208.80 2.53 USD | ₹1.67B 20.2M USD | 16.69 | ₹12.49 0.15 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹173.95 2.1 USD |
-0.63
|
₹1.65B 19.99M USD | ₹4.42K 53.44 USD | ₹169.00 2.04 USD | ₹179.85 2.18 USD | ₹1.65B 19.99M USD | 6.78 | ₹25.63 0.31 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
0
|
PLN 77.68M 19.74M USD | PLN 2.00 0.51 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,590 3.46 USD |
0
|
₩26B 19.57M USD | ₩11K 8.03 USD | ₩4,515 3.41 USD | ₩4,705 3.55 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹66.12 0.8 USD |
-1.27
|
₹1.61B 19.5M USD | ₹1.38K 16.66 USD | ₹63.10 0.76 USD | ₹69.79 0.84 USD | ₹1.61B 19.5M USD | 3.82 | ₹17.30 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||