Página 10 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1270)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lian Fa International Dining Business Corp. 2756.TWO | $81.7 2.6 USD |
0
|
$1.98B 63.06M USD | $17.52K 556.54 USD | $80.6 2.56 USD | $82 2.61 USD | $1.98B 63.06M USD | 34.47 | $2.37 0.08 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
0
|
$56.96M 62.26M USD | $1.05K 1.15K USD | $3.16 3.45 USD | $3.2 3.5 USD | $56.96M 62.26M USD | 13.91 | $0.23 0.25 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $102.57 1.24 USD |
-0.49
|
$5.14B 62.17M USD | $3.43K 41.51 USD | $101.5 1.23 USD | $104.82 1.27 USD | $5.14B 62.17M USD | 12.58 | $8.15 0.1 USD | |
| Oyang Corporation 006090.KS | $8,360 6.31 USD |
-0.48
|
$78.77B 59.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.77B 59.46M USD | 0 | $0 0 USD | |
| NittoBest Corporation 2877.T | $728 4.91 USD |
0
|
$8.81B 59.45M USD | $1.5K 10.13 USD | $728 4.91 USD | $728 4.91 USD | $8.81B 59.45M USD | 30.67 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,261 15.26 USD |
-2.59
|
$8.58B 57.95M USD | $400 2.7 USD | $2,261 15.26 USD | $2,280 15.39 USD | $8.58B 57.95M USD | 11.57 | $195.35 1.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,115 7.53 USD |
-2.62
|
$8.49B 57.28M USD | $3.2K 21.6 USD | $1,102 7.44 USD | $1,141 7.7 USD | $8.49B 57.28M USD | 4.78 | $233.15 1.57 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $6K 168.82 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $6K 168.82 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $194 0.01 USD |
0
|
$872.81B 55.77M USD | $5.6K 0.36 USD | $193 0.01 USD | $197 0.01 USD | $872.81B 55.77M USD | 14.16 | $13.7 0.0008 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $505 3.41 USD |
0
|
$8.18B 55.24M USD | $6.5K 43.88 USD | $502 3.39 USD | $506 3.42 USD | $8.18B 55.24M USD | 13.10 | $38.53 0.26 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $183.74 2.22 USD |
+0.5
|
$4.56B 55.13M USD | $25.05K 303.06 USD | $180.77 2.19 USD | $190.05 2.3 USD | $4.56B 55.13M USD | 208.79 | $0.88 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
+1.83
|
$1.95B 55M USD | $29.5K 830.05 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
+1.83
|
$1.95B 55M USD | $29.5K 830.05 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,950 2.23 USD |
+3.15
|
$72.78B 54.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.78B 54.94M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $18.8K 528.98 USD | $5.8 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $18.8K 528.98 USD | $5.8 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Makarony Polskie S.A. MAK.WA | $19.18 4.88 USD |
-0.1
|
$211.37M 53.72M USD | $1.16K 294.33 USD | $19.02 4.83 USD | $19.2 4.88 USD | $211.37M 53.72M USD | 6.89 | $2.78 0.71 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.74 0.54 USD |
+0.92
|
$4.44B 53.66M USD | $5.13K 62.03 USD | $42.45 0.51 USD | $46.2 0.56 USD | $4.44B 53.66M USD | 43.86 | $1.02 0.01 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.67 0.54 USD |
+0.63
|
$4.42B 53.5M USD | $50.06K 605.68 USD | $43.63 0.53 USD | $46.26 0.56 USD | $4.42B 53.5M USD | 43.79 | $1.02 0.01 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,300 0.98 USD |
+9.34
|
$70.72B 53.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $181 0.14 USD |
+24.83
|
$70.72B 53.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,015 1.52 USD |
+0.25
|
$70.56B 53.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
0
|
$7.68B 51.85M USD | $400 2.7 USD | $3,900 26.33 USD | $4,030 27.2 USD | $7.68B 51.85M USD | 18.58 | $216.28 1.46 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
-1.02
|
$402.55M 51.47M USD | $11K 1.41K USD | $0.9699 0.12 USD | $1 0.13 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $340 0.4 USD |
+0.44
|
$41.17B 48.66M USD | $1.83K 2.17 USD | $335.5 0.4 USD | $340 0.4 USD | $41.17B 48.66M USD | 20.83 | $16.32 0.02 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $78 0.0049 USD |
-1.27
|
$754.86B 48.24M USD | $2.3M 147.13 USD | $77 0.0049 USD | $80 0.0051 USD | $754.86B 48.24M USD | 0 | -$0.31 -0.00001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $37.95 0.46 USD |
+0.03
|
$3.97B 48.05M USD | $343.8K 4.16K USD | $37.41 0.45 USD | $39.5 0.48 USD | $3.97B 48.05M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $37.95 0.46 USD |
-0.16
|
$3.96B 47.96M USD | $82.46K 997.68 USD | $37.38 0.45 USD | $39.5 0.48 USD | $3.96B 47.96M USD | 0 | -$23.16 -0.2 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $250 273.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Silver Life Co., Ltd. 9262.T | $639 4.31 USD |
-1.69
|
$6.94B 46.85M USD | $14.8K 99.9 USD | $638 4.31 USD | $652 4.4 USD | $6.94B 46.85M USD | 11.23 | $56.87 0.38 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.9 4.24 USD |
0
|
$218.43M 44.27M USD | $100 20.27 USD | $20.9 4.24 USD | $20.9 4.24 USD | $218.43M 44.27M USD | 9.41 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $870 0.66 USD |
+0.58
|
$55.25B 41.7M USD | $6.72K 5.07 USD | $862 0.65 USD | $870 0.66 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327.85 3.97 USD |
+1.24
|
$3.44B 41.65M USD | $2.36K 28.55 USD | $324.05 3.92 USD | $330 3.99 USD | $3.44B 41.65M USD | 18.14 | $18.07 0.22 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.88 3.15 USD |
+1.41
|
$38.1M 41.65M USD | $12.34K 13.49K USD | $2.82 3.08 USD | $2.9 3.17 USD | $38.1M 41.65M USD | 9.00 | $0.32 0.35 USD | |
| UMeWorld UMEWF | $0.3699 — |
0
|
$41.36M — | $3.2K — | $0.2 — | $0.3699 — | $41.36M — | 0 | $0 — | |
| Yokohama Maruuo Co., Ltd. 8045.T | $960 6.48 USD |
-1.44
|
$6.11B 41.26M USD | $400 2.7 USD | $960 6.48 USD | $974 6.57 USD | $6.11B 41.26M USD | 12.90 | $74.4 0.5 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.4 0.15 USD |
+0.93
|
$1.46B 41.02M USD | $1.8K 50.7 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.46B 41.02M USD | 10.58 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.4 0.15 USD |
+0.93
|
$1.46B 41.02M USD | $1.8K 50.65 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.46B 41.02M USD | 10.58 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.34 0.12 USD |
+0.46
|
$1.39B 39.25M USD | $227.3K 6.4K USD | $4.34 0.12 USD | $4.36 0.12 USD | $1.39B 39.25M USD | 10.58 | $0.41 0.01 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.7 3.39 USD |
-0.78
|
$143.51M 38.28M USD | $4.07K 1.09K USD | $12.7 3.39 USD | $12.7 3.39 USD | $143.51M 38.28M USD | 43.79 | $0.29 0.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.35 0.55 USD |
-0.29
|
$1.18B 37.48M USD | $44.17K 1.4K USD | $17.25 0.55 USD | $17.5 0.56 USD | $1.18B 37.48M USD | 102.05 | $0.17 0.005 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,626 17.73 USD |
-0.19
|
$5.39B 36.4M USD | $3.6K 24.3 USD | $2,600 17.55 USD | $2,631 17.76 USD | $5.39B 36.4M USD | 0 | -$101.89 -0.6 USD | |
| LABIXIAOXIN 1262.HK | $1.3 0.17 USD |
-0.76
|
$283.94M 36.31M USD | $32K 4.09K USD | $1.25 0.16 USD | $1.36 0.17 USD | $283.94M 36.31M USD | 0 | -$0.56 -0.07 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $288 1.94 USD |
+1.77
|
$5.22B 35.21M USD | $3.3K 22.28 USD | $285 1.92 USD | $288 1.94 USD | $5.22B 35.21M USD | 9.55 | $30.15 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
-0.97
|
$5.09B 34.39M USD | $20.8K 140.41 USD | $306 2.07 USD | $320 2.16 USD | $5.09B 34.39M USD | 16.20 | $18.88 0.13 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
-7.1
|
$30.75M 33.61M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $30.75M 33.61M USD | 0 | -$0.43 -0.4 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $304 0.02 USD |
-0.65
|
$525.95B 33.61M USD | $22.7K 1.45 USD | $292 0.02 USD | $306 0.02 USD | $525.95B 33.61M USD | 0 | -$43.46 -0.002 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $48.64 1.53 USD |
-1.54
|
$1.07B 33.61M USD | $82.48K 2.59K USD | $48 1.51 USD | $49.38 1.55 USD | $1.07B 33.61M USD | 67.55 | $0.72 0.02 USD | |
| Echo Trading Co., Ltd. 7427.T | $814 5.49 USD |
-4.01
|
$4.91B 33.17M USD | $41.3K 278.79 USD | $814 5.49 USD | $838 5.66 USD | $4.91B 33.17M USD | 4.14 | $196.5 1.33 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
+0.51
|
$1.18B 33.09M USD | $83K 2.34K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
+0.51
|
$1.18B 33.09M USD | $83.04K 2.34K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.15 2.35 USD |
+2.87
|
$30.24M 33.05M USD | $25 27.33 USD | $2.15 2.35 USD | $2.15 2.35 USD | $30.24M 33.05M USD | 35.83 | $0.06 0.07 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.41 0.49 USD |
+3.32
|
$2.72B 32.96M USD | $8.93K 108.06 USD | $39.37 0.48 USD | $40.6 0.49 USD | $2.72B 32.96M USD | 77.71 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.15 0.49 USD |
+2.84
|
$2.71B 32.81M USD | $47.87K 579.2 USD | $39.23 0.47 USD | $40.44 0.49 USD | $2.71B 32.81M USD | 77.21 | $0.52 0.006 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.24 1.08 USD |
0
|
$128.56M 32.68M USD | $7.35K 1.87K USD | $4.24 1.08 USD | $4.46 1.13 USD | $128.56M 32.68M USD | 28.26 | $0.15 0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
+0.96
|
$29.65M 32.41M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $29.65M 32.41M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
0
|
$325.99M 31.82M USD | $4.07K 397.28 USD | $23.8 2.32 USD | $24.6 2.4 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $931 6.28 USD |
0
|
$4.66B 31.43M USD | $1.2K 8.1 USD | $931 6.28 USD | $940 6.35 USD | $4.66B 31.43M USD | 25.97 | $35.84 0.24 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
0
|
$1.1B 30.87M USD | $73.3K 2.06K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| Asmo Corporation 2654.T | $339 2.29 USD |
0
|
$4.56B 30.81M USD | $1.4K 9.45 USD | $337 2.27 USD | $341 2.3 USD | $4.56B 30.81M USD | 13.19 | $25.7 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
0
|
$4.56B 30.79M USD | $600 4.05 USD | $2,180 14.72 USD | $2,190 14.78 USD | $4.56B 30.79M USD | 25.31 | $86.11 0.58 USD | |
| Woosung Co., Ltd. 006980.KS | $15,810 11.93 USD |
+1.41
|
$40.58B 30.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Helio S.A. HEL.WA | $24.3 6.18 USD |
+2.1
|
$116.43M 29.59M USD | $1.8K 456.75 USD | $23.5 5.97 USD | $24.3 6.18 USD | $116.43M 29.59M USD | 5.21 | $4.66 1.18 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.99 0.06 USD |
+1.02
|
$1.05B 29.48M USD | $300 8.44 USD | $1.85 0.05 USD | $2 0.06 USD | $1.05B 29.48M USD | 7.65 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.99 0.06 USD |
+1.02
|
$1.05B 29.48M USD | $300 8.44 USD | $1.85 0.05 USD | $2 0.06 USD | $1.05B 29.48M USD | 0 | -$0.57 -0.01 USD | |
| Poulaillon SA ALPOU.PA | $5.18 5.66 USD |
-2.28
|
$26.47M 28.94M USD | $1.26K 1.37K USD | $4.85 5.3 USD | $5.2 5.68 USD | $26.47M 28.94M USD | 7.72 | $0.67 0.73 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,303 15.55 USD |
0
|
$4.26B 28.74M USD | $900 6.08 USD | $2,303 15.55 USD | $2,320 15.66 USD | $4.26B 28.74M USD | 20.66 | $111.47 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $491 3.31 USD |
+5.14
|
$4.15B 28M USD | $85.3K 575.8 USD | $465 3.14 USD | $497 3.35 USD | $4.15B 28M USD | 11.46 | $42.82 0.29 USD | |
| Strauss Group Ltd. STRS.TA | $8,220 23.97 USD |
+1.04
|
$9.58B 27.94M USD | $43.3K 126.27 USD | $8,051 23.48 USD | $8,264 24.1 USD | $9.58B 27.94M USD | 15.36 | $5.35 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $204 2.47 USD |
-2.25
|
$2.3B 27.87M USD | $1.16K 14.06 USD | $202.1 2.45 USD | $208.9 2.53 USD | $2.3B 27.87M USD | 69.86 | $2.92 0.04 USD | |
| Veganz Group AG VEZ.DE | $12.55 13.72 USD |
+29.38
|
$23.89M 26.12M USD | $35.33K 38.62K USD | $10.85 11.86 USD | $13.6 14.87 USD | $23.89M 26.12M USD | 0 | -$8.67 -9.4 USD | |
| First Baking Co., Ltd. 2215.T | $557 3.76 USD |
-1.07
|
$3.86B 26.03M USD | $28K 189.01 USD | $554 3.74 USD | $568 3.83 USD | $3.86B 26.03M USD | 1.87 | $296.83 2 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
+1.13
|
$917.6M 25.82M USD | $31.5K 886.33 USD | $1.78 0.05 USD | $1.81 0.05 USD | $917.6M 25.82M USD | 179.00 | $0.01 0.0002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $106 0.0067 USD |
0
|
$403.41B 25.78M USD | $1M 64.08 USD | $105 0.0067 USD | $109 0.0069 USD | $403.41B 25.78M USD | 14.20 | $7.46 0.0004 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
-10
|
$23.5M 25.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.5M 25.69M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $50.7 0.61 USD |
+0.12
|
$2.1B 25.41M USD | $19.19K 232.19 USD | $50.21 0.61 USD | $51.68 0.63 USD | $2.1B 25.41M USD | 0 | -$4.22 -0.05 USD | |
| Delsole Corporation 2876.T | $422 2.85 USD |
-0.47
|
$3.76B 25.37M USD | $300 2.03 USD | $422 2.85 USD | $422 2.85 USD | $3.76B 25.37M USD | 7.79 | $54.14 0.37 USD | |
| Pamapol S.A. PMP.WA | $2.75 0.7 USD |
+1.48
|
$95.56M 24.29M USD | $1.73K 438.45 USD | $2.62 0.67 USD | $2.75 0.7 USD | $95.56M 24.29M USD | 0 | -$0.12 -0.03 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $185.8 2.25 USD |
+1.57
|
$1.95B 23.64M USD | $1.47K 17.72 USD | $183.8 2.22 USD | $186 2.25 USD | $1.95B 23.64M USD | 0 | -$58.42 -0.7 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
-1.51
|
$31.03M 23.02M USD | $501 371.77 USD | $3.26 2.42 USD | $3.26 2.42 USD | $31.03M 23.02M USD | 25.07 | $0.13 0.1 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,015 6.85 USD |
0
|
$3.39B 22.86M USD | $100 0.68 USD | $1,015 6.85 USD | $1,015 6.85 USD | $3.39B 22.86M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,398 16.19 USD |
-0.42
|
$3.35B 22.58M USD | $2.2K 14.85 USD | $2,345 15.83 USD | $2,408 16.25 USD | $3.35B 22.58M USD | 29.07 | $82.49 0.56 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,040 3.8 USD |
+1.1
|
$28.47B 21.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.55M 21.37M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.55M 21.37M USD | 25.25 | $0.08 0.09 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.32 0.94 USD |
+1.44
|
$1.7B 20.58M USD | $5.43K 65.65 USD | $75.69 0.92 USD | $78.59 0.95 USD | $1.7B 20.58M USD | 27.71 | $2.79 0.03 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
+1.78
|
$80.68M 20.51M USD | $10.36K 2.63K USD | $0.8499 0.22 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Veganz Group AG VEZ.F | $12.5 13.66 USD |
+19.62
|
$17.22M 18.82M USD | $5.86K 6.4K USD | $10.15 11.1 USD | $13.45 14.7 USD | $17.22M 18.82M USD | 0 | -$8.67 -9.4 USD | |
| BioForce Nanosciences BFNH | $0.56 — |
0
|
$18.77M — | $130 — | $0.4 — | $0.4 — | $18.77M — | 0 | -$0.02 — | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
-7.14
|
$16.97M 18.55M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+10.34
|
$16.88M 18.45M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.88M 18.45M USD | 0 | -$0.11 -0.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $150.05 1.82 USD |
-0.28
|
$1.5B 18.16M USD | $3.66K 44.24 USD | $148.06 1.79 USD | $152.46 1.84 USD | $1.5B 18.16M USD | 27.83 | $5.39 0.07 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.88 3.15 USD |
-10
|
$16.44M 17.97M USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.44M 17.97M USD | 6.12 | $0.47 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||