结果页面 10，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sempio Company
007540.KS
KR
|
₩42,600 32.16 USD |
-2.52
|
₩86B 64.81M USD | ₩6K 4.3 USD | ₩42,500 32.08 USD | ₩43,925 33.16 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹502.50 6.08 USD |
+1.41
|
₹5.28B 63.83M USD | ₹169.00 2.04 USD | ₹500.45 6.05 USD | ₹506.60 6.13 USD | ₹5.28B 63.83M USD | 27.60 | ₹18.20 0.22 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 988.68B 63.18M USD | IDR 221.40K 14.15 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 988.68B 63.18M USD | 12.98 | IDR 12.94 0.0008 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 2.24B 63.14M USD | THB 32.70K 920.09 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.24B 63.14M USD | 10.62 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 2.24B 63.14M USD | THB 32.70K 920.09 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.24B 63.14M USD | 10.62 | THB 0.64 0.02 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
-1.08
|
₩83B 62.5M USD | ₩10 0.01 USD | ₩138,000 104.17 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 33.30K 936.97 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 33.80K 951.04 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 292.07M 62.1M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 292.07M 62.1M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.20B 62.04M USD | THB 180.30K 5.07K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
0
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.61 | ¥462 2.85 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.85 4.44 USD |
-2.04
|
€52.62M 60.74M USD | €2.30K 2.65K USD | €3.78 4.36 USD | €3.92 4.52 USD | €52.62M 60.74M USD | 48.73 | €0.08 0.09 USD | ||
Bridgford Foods
BRID
US
|
$6.61 — |
-0.15
|
$60.00M — | $4.06K — | $6.61 — | $6.85 — | $60.00M — | 0 | -$1.56 — | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
+0.49
|
€51.89M 59.9M USD | €88.89K 102.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.89M 59.9M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 28.40K 1.81 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,040 6.07 USD |
0
|
₩76B 57.19M USD | ₩12K 8.96 USD | ₩7,920 5.98 USD | ₩8,070 6.09 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 572.00M 55.83M USD | SEK 703.00 68.62 USD | SEK 50.00 4.88 USD | SEK 52.00 5.08 USD | SEK 572.00M 55.83M USD | 48.14 | SEK 1.08 0.11 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩74B 55.51M USD | ₩46K 34.79 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,020 1.52 USD |
+0.25
|
₩73B 55.09M USD | ₩80K 60.27 USD | ₩1,989 1.5 USD | ₩2,075 1.57 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.53 USD |
+0.27
|
¥9B 54.83M USD | ¥800 4.93 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥9B 54.83M USD | 17.29 | ¥43 0.26 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.55 0.74 USD |
+1.3
|
₹4.53B 54.76M USD | ₹2.55K 30.84 USD | ₹60.35 0.73 USD | ₹62.27 0.75 USD | ₹4.53B 54.76M USD | 16.24 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.18 0.74 USD |
+0.64
|
₹4.50B 54.43M USD | ₹27.55K 333.35 USD | ₹60.22 0.73 USD | ₹62.34 0.75 USD | ₹4.50B 54.43M USD | 16.14 | ₹3.79 0.05 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.50 0.57 USD |
+6.74
|
€44.73M 51.63M USD | €7.22K 8.34K USD | €0.50 0.57 USD | €0.50 0.57 USD | €44.73M 51.63M USD | 0 | -€5.01 -5.7 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹367.30 4.44 USD |
-1.7
|
₹4.15B 50.19M USD | ₹6.00 0.07 USD | ₹367.30 4.44 USD | ₹367.30 4.44 USD | ₹4.15B 50.19M USD | 44.68 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.40 0.5 USD |
-0.17
|
₹4.10B 49.58M USD | ₹2.68K 32.44 USD | ₹41.39 0.5 USD | ₹41.76 0.51 USD | ₹4.10B 49.58M USD | 22.13 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.22 0.5 USD |
-0.27
|
₹4.08B 49.37M USD | ₹71.50K 864.98 USD | ₹41.01 0.5 USD | ₹41.65 0.5 USD | ₹4.08B 49.37M USD | 22.04 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹79.99 0.97 USD |
-3.05
|
₹4.01B 48.49M USD | ₹40.00 0.48 USD | ₹79.99 0.97 USD | ₹80.98 0.98 USD | ₹4.01B 48.49M USD | 11.81 | ₹6.77 0.08 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.00 | ¥222 1.37 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.95 3.41 USD |
+0.17
|
€40.12M 46.32M USD | €5.00 5.77 USD | €2.95 3.41 USD | €2.95 3.41 USD | €40.12M 46.32M USD | 16.38 | €0.18 0.21 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.60 1.86 USD |
-0.51
|
NT$1.42B 45.14M USD | NT$8.00K 254.23 USD | NT$58.60 1.86 USD | NT$59.50 1.89 USD | NT$1.42B 45.14M USD | 15.92 | NT$3.68 0.12 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥891 5.49 USD |
+0.11
|
¥7B 44.87M USD | ¥10K 61.04 USD | ¥888 5.48 USD | ¥897 5.53 USD | ¥7B 44.87M USD | 5.79 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥661 4.08 USD |
-0.3
|
¥7B 44.54M USD | ¥13K 82.63 USD | ¥661 4.08 USD | ¥670 4.13 USD | ¥7B 44.54M USD | 9.05 | ¥73 0.45 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.00 3.22 USD |
+0.92
|
SEK 448.85M 43.81M USD | SEK 7.30K 712.38 USD | SEK 32.25 3.15 USD | SEK 33.00 3.22 USD | SEK 448.85M 43.81M USD | 16.83 | SEK 1.96 0.19 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
-0.17
|
ARS 36.33B 42.94M USD | ARS 9.01K 10.65 USD | ARS 291.00 0.34 USD | ARS 305.00 0.36 USD | ARS 36.33B 42.94M USD | 18.28 | ARS 16.41 0.02 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,990 4.52 USD |
-1.8
|
₩56B 42.63M USD | ₩11K 8.16 USD | ₩5,990 4.52 USD | ₩6,120 4.62 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,150 1.62 USD |
-4.02
|
₩55B 41.74M USD | ₩257K 194.17 USD | ₩2,130 1.61 USD | ₩2,235 1.69 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,557 1.18 USD |
-2.33
|
₩55B 41.6M USD | ₩185K 139.96 USD | ₩1,535 1.16 USD | ₩1,610 1.22 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.95 0.62 USD |
+1.9
|
₹3.41B 41.29M USD | ₹19.26K 233.03 USD | ₹49.67 0.6 USD | ₹51.00 0.62 USD | ₹3.41B 41.29M USD | 12.80 | ₹3.98 0.05 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.80 4.3 USD |
0
|
CA$55.64M 41.28M USD | CA$165.00 122.44 USD | CA$5.80 4.3 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.61 0.61 USD |
+1.48
|
₹3.39B 41.01M USD | ₹335.00 4.05 USD | ₹50.03 0.61 USD | ₹51.00 0.62 USD | ₹3.39B 41.01M USD | 12.71 | ₹3.98 0.05 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 32.30 | $0.13 — | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.56 4.11 USD |
-1.66
|
€34.15M 39.42M USD | €119.00 137.37 USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.15M 39.42M USD | 29.66 | €0.12 0.14 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,460.00 33.42 USD |
-1.21
|
ILA 13.43B 39.16M USD | ILA 325.69K 949.7 USD | ILA 11,210.00 32.69 USD | ILA 11,730.00 34.2 USD | ILA 13.43B 39.16M USD | 28.93 | ILA 3.96 0.01 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 18.90K 531.82 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.94 1.26 USD |
-3.52
|
PLN 149.78M 38.07M USD | PLN 1.31K 333.48 USD | PLN 4.94 1.26 USD | PLN 5.10 1.3 USD | PLN 149.78M 38.07M USD | 23.52 | PLN 0.21 0.05 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.43 0.31 USD |
0
|
HK$297.11M 37.99M USD | HK$3.00K 383.59 USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$297.11M 37.99M USD | 12.15 | HK$0.20 0.03 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 18.40K 517.73 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.30 0.52 USD |
-2.09
|
NT$1.17B 37.26M USD | NT$100.85K 3.2K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.17B 37.26M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
0
|
¥6B 37.19M USD | ¥800 4.93 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥6B 37.19M USD | 15.92 | ¥21 0.13 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 87.00K 2.45K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
+1.53
|
¥6B 34.47M USD | ¥900 5.55 USD | ¥2,686 16.56 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.25 0.29 USD |
+69.86
|
€29.52M 34.08M USD | €17.40K 20.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.52M 34.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
0
|
¥5B 33.87M USD | ¥1K 6.17 USD | ¥329 2.03 USD | ¥330 2.03 USD | ¥5B 33.87M USD | 0 | -¥7 -0.04 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
Asmo Corporation
2654.T
JP
|
¥399 2.46 USD |
+0.5
|
¥5B 33.13M USD | ¥2K 11.72 USD | ¥397 2.45 USD | ¥399 2.46 USD | ¥5B 33.13M USD | 11.53 | ¥35 0.21 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
-2.09
|
€28.53M 32.93M USD | €58.00 66.95 USD | €4.40 5.08 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.79 0.91 USD |
-3.68
|
€27.87M 32.17M USD | €20.00K 23.09K USD | €0.79 0.91 USD | €0.79 0.91 USD | €27.87M 32.17M USD | 0 | -€0.46 -0.5 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 4.07M 260.27 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,696 1.28 USD |
-2.62
|
₩42B 31.76M USD | ₩39K 29.78 USD | ₩1,685 1.27 USD | ₩1,761 1.33 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
-0.42
|
€27.45M 31.69M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.45M 31.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥845 5.21 USD |
+0.48
|
¥5B 31.64M USD | ¥4K 25.28 USD | ¥845 5.21 USD | ¥845 5.21 USD | ¥5B 31.64M USD | 6.57 | ¥129 0.79 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,635 3.5 USD |
+1.76
|
₩42B 31.47M USD | ₩25K 18.57 USD | ₩4,415 3.33 USD | ₩4,695 3.54 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 1.11B 31.15M USD | THB 97.20K 2.73K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 1.11B 31.15M USD | THB 97.75K 2.75K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,000 12.08 USD |
-3.73
|
₩41B 31M USD | ₩553 0.42 USD | ₩16,000 12.08 USD | ₩16,620 12.55 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,009 0.76 USD |
+6.77
|
₩40B 29.89M USD | ₩1M 897.07 USD | ₩910 0.69 USD | ₩1,064 0.8 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.59 1.49 USD |
+1.64
|
SAR 110.54M 29.49M USD | SAR 3.41K 909.7 USD | SAR 5.59 1.49 USD | SAR 5.59 1.49 USD | SAR 110.54M 29.49M USD | 29.42 | SAR 0.19 0.05 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹745.00 9.01 USD |
0
|
₹2.38B 28.85M USD | ₹2.00 0.02 USD | ₹745.00 9.01 USD | ₹745.00 9.01 USD | ₹2.38B 28.85M USD | 12.35 | ₹60.30 0.73 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥927 5.72 USD |
+0.54
|
¥5B 28.38M USD | ¥100 0.62 USD | ¥927 5.72 USD | ¥927 5.72 USD | ¥5B 28.38M USD | 51.04 | ¥18 0.11 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 1.00B 28.17M USD | THB 1.91M 53.66K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.00B 28.17M USD | 9.81 | THB 0.11 0.003 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.54 | ¥35 0.22 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 416.45B 26.61M USD | IDR 43.52M 2.78K USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 416.45B 26.61M USD | 0 | -IDR 10.53 -0.0006 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
0
|
¥4B 25.66M USD | ¥1K 7.4 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 395.79B 25.29M USD | IDR 1.41M 90.37 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 395.79B 25.29M USD | 14.79 | IDR 7.03 0.0004 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
0
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
+1.1
|
¥4B 25.2M USD | ¥6K 37.61 USD | ¥450 2.77 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.25 | ¥24 0.15 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,005 1.51 USD |
+0.55
|
₩33B 24.77M USD | ₩74K 56.01 USD | ₩1,946 1.47 USD | ₩2,095 1.58 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩677 0.51 USD |
-3.01
|
₩32B 24.5M USD | ₩17K 12.46 USD | ₩660 0.5 USD | ₩718 0.54 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩997 0.75 USD |
-3.49
|
₩32B 23.89M USD | ₩100K 75.59 USD | ₩980 0.74 USD | ₩1,080 0.82 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.78 0.05 USD |
-0.56
|
THB 844.74M 23.77M USD | THB 6.90K 194.15 USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 844.74M 23.77M USD | 89.00 | THB 0.02 0.0005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.54 7.55 USD |
-0.61
|
€19.62M 22.65M USD | €329.00 379.78 USD | €5.56 6.42 USD | €6.56 7.57 USD | €19.62M 22.65M USD | 13.08 | €0.50 0.58 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.80 0.54 USD |
-0.18
|
₹1.86B 22.45M USD | ₹1.48K 17.95 USD | ₹44.11 0.53 USD | ₹45.39 0.55 USD | ₹1.86B 22.45M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.80 0.28 USD |
+0.13
|
₹1.84B 22.2M USD | ₹5.00K 60.48 USD | ₹22.20 0.27 USD | ₹22.95 0.28 USD | ₹1.84B 22.2M USD | 21.92 | ₹1.04 0.01 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹193.00 2.33 USD |
-1.03
|
₹1.83B 22.18M USD | ₹1.52K 18.34 USD | ₹192.20 2.33 USD | ₹201.00 2.43 USD | ₹1.83B 22.18M USD | 7.53 | ₹25.63 0.31 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 28.90 7.35 USD |
-3.02
|
PLN 86.70M 22.04M USD | PLN 988.00 251.12 USD | PLN 28.90 7.35 USD | PLN 29.80 7.57 USD | PLN 86.70M 22.04M USD | 13.56 | PLN 2.13 0.54 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.00 0.86 USD |
+0.42
|
₹1.82B 21.99M USD | ₹12.00 0.15 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹1.82B 21.99M USD | 4.10 | ₹17.30 0.21 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩5,110 3.86 USD |
+6.22
|
₩29B 21.79M USD | ₩2M 1.16K USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹210.00 2.54 USD |
+0.65
|
₹1.68B 20.35M USD | ₹88.00 1.06 USD | ₹210.00 2.54 USD | ₹213.00 2.58 USD | ₹1.68B 20.35M USD | 16.84 | ₹12.47 0.15 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 94.62M 20.12M USD | MYR 0.00 0 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.70 2.97 USD |
+1.3
|
PLN 77.81M 19.78M USD | PLN 9.23K 2.35K USD | PLN 11.55 2.94 USD | PLN 12.00 3.05 USD | PLN 77.81M 19.78M USD | 6.80 | PLN 1.72 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||