结果页面 10，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$2.03B 64.46M USD | NT$104.77K 3.33K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.03B 64.46M USD | 143.75 | NT$0.08 0.002 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 152.30K 9.73 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 3.60K 101.32 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹489.00 5.92 USD |
+0.9
|
₹5.13B 62.12M USD | ₹274.00 3.31 USD | ₹484.90 5.87 USD | ₹491.20 5.94 USD | ₹5.13B 62.12M USD | 26.82 | ₹18.23 0.22 USD | ||
Choheung Corporation
002600.KS
KR
|
₩136,400 102.96 USD |
-1.16
|
₩82B 61.78M USD | ₩18 0.01 USD | ₩136,400 102.96 USD | ₩138,000 104.17 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.19B 61.75M USD | THB 9.22K 259.31 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.19B 61.75M USD | THB 9.20K 258.86 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 290.15M 61.69M USD | MYR 10.00K 2.13K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 2.60K 73.16 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,000 24.66 USD |
+0.5
|
¥10B 61.54M USD | ¥200 1.23 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 61.54M USD | 8.65 | ¥462 2.85 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 2.18B 61.42M USD | THB 291.10K 8.19K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.80 4.39 USD |
-1.3
|
€51.94M 59.95M USD | €886.00 1.02K USD | €3.70 4.27 USD | €3.85 4.44 USD | €51.94M 59.95M USD | 48.10 | €0.08 0.09 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 14.60K 0.93 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
Bridgford Foods
BRID
US
|
$6.48 — |
-4
|
$58.82M — | $5.27K — | $6.44 — | $6.54 — | $58.82M — | 0 | -$1.56 — | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
-1.95
|
€50.88M 58.73M USD | €88.89K 102.61K USD | €0.10 0.12 USD | €0.11 0.13 USD | €50.88M 58.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,120 6.13 USD |
+1.63
|
₩77B 57.75M USD | ₩8K 6.2 USD | ₩7,880 5.95 USD | ₩8,230 6.21 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
+1.92
|
SEK 583.00M 56.91M USD | SEK 216.00 21.08 USD | SEK 50.00 4.88 USD | SEK 54.00 5.27 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩73B 55.39M USD | ₩80K 60.64 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,030 1.53 USD |
+1.7
|
₩73B 55.36M USD | ₩53K 40.16 USD | ₩1,986 1.5 USD | ₩2,075 1.57 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥740 4.56 USD |
0
|
¥9B 55.2M USD | ¥100 0.62 USD | ¥740 4.56 USD | ¥740 4.56 USD | ¥9B 55.2M USD | 17.39 | ¥43 0.26 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.65 0.75 USD |
+5.08
|
₹4.53B 54.84M USD | ₹52.31K 632.8 USD | ₹59.00 0.71 USD | ₹61.89 0.75 USD | ₹4.53B 54.84M USD | 16.26 | ₹3.79 0.05 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.52 0.6 USD |
+4.8
|
€46.88M 54.11M USD | €7.22K 8.34K USD | €0.52 0.6 USD | €0.52 0.6 USD | €46.88M 54.11M USD | 0 | -€5.01 -5.7 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.12 0.73 USD |
+2.42
|
₹4.42B 53.48M USD | ₹406.00 4.91 USD | ₹59.70 0.72 USD | ₹60.51 0.73 USD | ₹4.42B 53.48M USD | 15.86 | ₹3.79 0.05 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹363.40 4.4 USD |
+0.21
|
₹4.10B 49.65M USD | ₹27.00 0.33 USD | ₹359.00 4.34 USD | ₹363.40 4.4 USD | ₹4.10B 49.65M USD | 44.20 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.70 0.49 USD |
+1.44
|
₹4.03B 48.75M USD | ₹86.95K 1.05K USD | ₹39.75 0.48 USD | ₹41.00 0.5 USD | ₹4.03B 48.75M USD | 21.76 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.53 0.49 USD |
+0.85
|
₹4.01B 48.54M USD | ₹4.07K 49.25 USD | ₹39.47 0.48 USD | ₹40.53 0.49 USD | ₹4.01B 48.54M USD | 21.67 | ₹1.87 0.02 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.02 | ¥222 1.37 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.97 3.43 USD |
+0.68
|
€40.40M 46.63M USD | €5.00 5.77 USD | €2.97 3.43 USD | €2.97 3.43 USD | €40.40M 46.63M USD | 16.50 | €0.18 0.21 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹76.80 0.93 USD |
-2.07
|
₹3.85B 46.55M USD | ₹583.00 7.05 USD | ₹76.00 0.92 USD | ₹76.91 0.93 USD | ₹3.85B 46.55M USD | 11.34 | ₹6.77 0.08 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.80 1.87 USD |
+0.34
|
NT$1.43B 45.3M USD | NT$9.35K 297.1 USD | NT$58.70 1.87 USD | NT$58.80 1.87 USD | NT$1.43B 45.3M USD | 15.97 | NT$3.68 0.12 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+0.15
|
¥7B 44.81M USD | ¥11K 66.59 USD | ¥663 4.09 USD | ¥668 4.12 USD | ¥7B 44.81M USD | 9.10 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥871 5.37 USD |
-1.91
|
¥7B 43.86M USD | ¥13K 82.63 USD | ¥863 5.32 USD | ¥882 5.44 USD | ¥7B 43.86M USD | 5.66 | ¥154 0.95 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.75 3.2 USD |
-0.76
|
SEK 445.45M 43.48M USD | SEK 4.38K 427.44 USD | SEK 32.65 3.19 USD | SEK 33.50 3.27 USD | SEK 445.45M 43.48M USD | 16.70 | SEK 1.96 0.19 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,990 4.52 USD |
-0.33
|
₩56B 42.63M USD | ₩6K 4.83 USD | ₩5,990 4.52 USD | ₩6,110 4.61 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 295.00 0.35 USD |
-1.67
|
ARS 35.72B 42.22M USD | ARS 860.00 1.02 USD | ARS 291.00 0.34 USD | ARS 304.00 0.36 USD | ARS 35.72B 42.22M USD | 17.97 | ARS 16.41 0.02 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,562 1.18 USD |
+1.1
|
₩55B 41.73M USD | ₩115K 86.75 USD | ₩1,535 1.16 USD | ₩1,611 1.22 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,135 1.61 USD |
+0.95
|
₩55B 41.45M USD | ₩77K 57.88 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 32.30 | $0.13 — | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.18 0.61 USD |
+3.31
|
₹3.36B 40.66M USD | ₹639.00 7.73 USD | ₹49.77 0.6 USD | ₹50.45 0.61 USD | ₹3.36B 40.66M USD | 12.60 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.14 0.59 USD |
+1.01
|
₹3.29B 39.82M USD | ₹54.97K 665.08 USD | ₹48.02 0.58 USD | ₹50.67 0.61 USD | ₹3.29B 39.82M USD | 12.34 | ₹3.98 0.05 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.54 4.11 USD |
-4.48
|
CA$53.14M 39.43M USD | CA$3.49K 2.59K USD | CA$5.49 4.07 USD | CA$5.70 4.23 USD | CA$53.14M 39.43M USD | 29.15 | CA$0.19 0.14 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.56 4.11 USD |
0
|
€34.15M 39.42M USD | €119.00 137.37 USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.15M 39.42M USD | 29.66 | €0.12 0.14 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,300.00 32.95 USD |
-1.4
|
ILA 13.24B 38.61M USD | ILA 94.34K 275.08 USD | ILA 11,130.00 32.45 USD | ILA 11,460.00 33.42 USD | ILA 13.24B 38.61M USD | 28.46 | ILA 3.97 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 5.40K 151.94 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.98
|
THB 1.35B 37.99M USD | THB 5.65K 159.03 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.41 0.31 USD |
-0.82
|
HK$294.66M 37.68M USD | HK$3.00K 383.59 USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$294.66M 37.68M USD | 12.05 | HK$0.20 0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$1.17B 37.15M USD | NT$35.00K 1.11K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.17B 37.15M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥332 2.05 USD |
-0.3
|
¥6B 37.08M USD | ¥3K 20.96 USD | ¥332 2.05 USD | ¥333 2.05 USD | ¥6B 37.08M USD | 15.87 | ¥21 0.13 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 5.70K 160.38 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.75 1.21 USD |
-3.85
|
PLN 144.02M 36.61M USD | PLN 4.55K 1.16K USD | PLN 4.74 1.2 USD | PLN 4.99 1.27 USD | PLN 144.02M 36.61M USD | 22.61 | PLN 0.21 0.05 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.26 0.3 USD |
+5.65
|
€31.19M 36M USD | €668.00 771.1 USD | €0.21 0.24 USD | €0.26 0.3 USD | €31.19M 36M USD | 0 | -€0.01 -0.01 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
0
|
¥6B 34.47M USD | ¥200 1.23 USD | ¥2,722 16.78 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥332 2.05 USD |
-0.6
|
¥6B 34.08M USD | ¥1K 8.02 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥6B 34.08M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥401 2.47 USD |
0
|
¥5B 33.29M USD | ¥6K 34.53 USD | ¥398 2.45 USD | ¥401 2.47 USD | ¥5B 33.29M USD | 11.58 | ¥35 0.21 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €58.00 66.95 USD | €4.40 5.08 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 3.77M 240.88 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,701 1.28 USD |
+0.65
|
₩42B 31.85M USD | ₩43K 32.76 USD | ₩1,660 1.25 USD | ₩1,724 1.3 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥850 5.24 USD |
+0.24
|
¥5B 31.83M USD | ¥2K 11.72 USD | ¥850 5.24 USD | ¥850 5.24 USD | ¥5B 31.83M USD | 6.60 | ¥129 0.79 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
+0.42
|
€27.56M 31.82M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.56M 31.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,680 3.53 USD |
+1.19
|
₩42B 31.78M USD | ₩25K 18.55 USD | ₩4,500 3.4 USD | ₩4,740 3.58 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.77 0.89 USD |
-1.78
|
€27.37M 31.59M USD | €20.00K 23.09K USD | €0.77 0.89 USD | €0.77 0.89 USD | €27.37M 31.59M USD | 0 | -€0.46 -0.5 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 57.20K 1.61K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.63M USD | THB 57.20K 1.61K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 13.91 | THB 0.25 0.007 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,590 11.77 USD |
-1.76
|
₩40B 30.21M USD | ₩1K 0.92 USD | ₩15,480 11.68 USD | ₩15,900 12 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩986 0.74 USD |
-2.86
|
₩39B 29.21M USD | ₩295K 222.43 USD | ₩959 0.72 USD | ₩1,024 0.77 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.50 1.47 USD |
-1.61
|
SAR 108.76M 29.01M USD | SAR 22.42K 5.98K USD | SAR 5.50 1.47 USD | SAR 5.51 1.47 USD | SAR 108.76M 29.01M USD | 28.94 | SAR 0.19 0.05 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥927 5.72 USD |
0
|
¥5B 28.38M USD | ¥2K 10.48 USD | ¥925 5.7 USD | ¥929 5.73 USD | ¥5B 28.38M USD | 51.01 | ¥18 0.11 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.63 | ¥35 0.22 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩6,510 4.91 USD |
+29.94
|
₩37B 27.75M USD | ₩3M 2.35K USD | ₩5,050 3.81 USD | ₩6,510 4.91 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.06 0.03 USD |
+1.92
|
THB 982.73M 27.65M USD | THB 158.80K 4.47K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 982.73M 27.65M USD | 9.63 | THB 0.11 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹673.00 8.14 USD |
-4.91
|
₹2.15B 26.07M USD | ₹71.00 0.86 USD | ₹673.00 8.14 USD | ₹700.10 8.47 USD | ₹2.15B 26.07M USD | 11.16 | ₹60.27 0.73 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
-0.17
|
¥4B 25.61M USD | ¥2K 9.25 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.94 | ¥46 0.29 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 395.63B 25.28M USD | IDR 7.84M 500.77 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 395.63B 25.28M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
0
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥200 1.23 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩692 0.52 USD |
+2.22
|
₩33B 25.05M USD | ₩21K 15.48 USD | ₩660 0.5 USD | ₩699 0.53 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 388.18B 24.81M USD | IDR 556.70K 35.57 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,995 1.51 USD |
0
|
₩33B 24.65M USD | ₩38K 28.89 USD | ₩1,911 1.44 USD | ₩2,075 1.57 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,002 0.76 USD |
+0.7
|
₩32B 24.01M USD | ₩91K 68.79 USD | ₩982 0.74 USD | ₩1,026 0.77 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 20.90K 588.07 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.52 7.53 USD |
-0.31
|
€19.56M 22.58M USD | €329.00 379.78 USD | €5.38 6.21 USD | €6.52 7.53 USD | €19.56M 22.58M USD | 13.03 | €0.50 0.58 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 29.50 7.5 USD |
+2.08
|
PLN 88.50M 22.49M USD | PLN 1.10K 279.85 USD | PLN 28.70 7.29 USD | PLN 29.50 7.5 USD | PLN 88.50M 22.49M USD | 13.84 | PLN 2.13 0.54 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.43 0.53 USD |
0
|
₹1.80B 21.77M USD | ₹1.81K 21.86 USD | ₹43.43 0.53 USD | ₹43.96 0.53 USD | ₹1.80B 21.77M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹189.00 2.29 USD |
-0.47
|
₹1.80B 21.72M USD | ₹62.00 0.75 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹1.80B 21.72M USD | 7.37 | ₹25.62 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.20 0.27 USD |
-0.67
|
₹1.79B 21.62M USD | ₹3.71K 44.84 USD | ₹21.75 0.26 USD | ₹22.64 0.27 USD | ₹1.79B 21.62M USD | 21.34 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.00 0.82 USD |
-2.19
|
₹1.74B 21.06M USD | ₹3.39K 41.03 USD | ₹63.05 0.76 USD | ₹68.00 0.82 USD | ₹1.74B 21.06M USD | 3.93 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹214.80 2.6 USD |
+3.82
|
₹1.72B 20.81M USD | ₹11.00 0.13 USD | ₹214.80 2.6 USD | ₹214.90 2.6 USD | ₹1.72B 20.81M USD | 17.21 | ₹12.48 0.15 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.90 3.02 USD |
+1.71
|
PLN 79.14M 20.11M USD | PLN 691.00 175.63 USD | PLN 11.70 2.97 USD | PLN 11.95 3.04 USD | PLN 79.14M 20.11M USD | 6.91 | PLN 1.72 0.44 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.94 3.39 USD |
+2.08
|
€16.78M 19.37M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €16.78M 19.37M USD | 12.25 | €0.24 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||