结果页面 10，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.48 0.5 USD |
+0.8
|
₹2.90B 35.05M USD | ₹18.38K 222.4 USD | ₹40.77 0.49 USD | ₹42.80 0.52 USD | ₹2.90B 35.05M USD | 38.40 | ₹1.08 0.01 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 544.22B 34.78M USD | IDR 10.72M 685.24 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 544.22B 34.78M USD | 15.85 | IDR 9.02 0.0005 USD | |
| Asmo Corporation 2654.T | ¥380 2.57 USD |
+1.33
|
¥5B 34.54M USD | ¥6K 40.5 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥5B 34.54M USD | 35.54 | ¥11 0.07 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.22B 34.44M USD | THB 223.60K 6.29K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
0
|
IDR 528.56B 33.78M USD | IDR 7.60M 485.92 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.68 0.1 USD |
0
|
THB 1.15B 32.39M USD | THB 106.20K 2.99K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 1.15B 32.39M USD | 7.36 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.68 0.1 USD |
0
|
THB 1.15B 32.39M USD | THB 106.20K 2.99K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 1.15B 32.39M USD | 7.36 | THB 0.50 0.01 USD | |
| Helio S.A. HEL.WA | PLN 27.10 6.89 USD |
-0.37
|
PLN 126.07M 32.04M USD | PLN 122.00 31.01 USD | PLN 27.10 6.89 USD | PLN 27.10 6.89 USD | PLN 126.07M 32.04M USD | 7.74 | PLN 3.50 0.89 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,480 12.44 USD |
+0.3
|
₩42B 31.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹236.00 2.86 USD |
+5.36
|
₹2.61B 31.63M USD | ₹3.16K 38.18 USD | ₹224.00 2.71 USD | ₹249.00 3.01 USD | ₹2.61B 31.63M USD | 17.16 | ₹13.75 0.17 USD | |
| Poulaillon SA ALPOU.PA | €5.60 6.12 USD |
-1.75
|
€28.62M 31.29M USD | €98.00 107.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €28.62M 31.29M USD | 6.15 | €0.91 0.99 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,136.00 26.64 USD |
-2.06
|
ILA 10.66B 31.08M USD | ILA 204.49K 596.28 USD | ILA 9,100.00 26.54 USD | ILA 9,379.00 27.35 USD | ILA 10.66B 31.08M USD | 16.64 | ILA 5.49 0.02 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$30.89M — | $100.00 — | $3.00 — | $3.00 — | $30.89M — | 0 | -$0.03 — | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥895 6.04 USD |
+0.34
|
¥4B 30.09M USD | ¥1K 9.45 USD | ¥890 6.01 USD | ¥895 6.04 USD | ¥4B 30.09M USD | 0 | -¥11 -0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.72 2.97 USD |
-1.45
|
€27.50M 30.06M USD | €41.00 44.82 USD | €2.72 2.97 USD | €2.72 2.97 USD | €27.50M 30.06M USD | 0 | -€0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€26.96M 29.48M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.96M 29.48M USD | 0 | €0.00 0 USD | |
| First Baking Co., Ltd. 2215.T | ¥625 4.22 USD |
-0.32
|
¥4B 29.21M USD | ¥15K 103.28 USD | ¥623 4.21 USD | ¥627 4.23 USD | ¥4B 29.21M USD | 16.61 | ¥38 0.25 USD | |
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,297 15.51 USD |
+1.28
|
¥4B 28.66M USD | ¥2K 12.83 USD | ¥2,269 15.32 USD | ¥2,297 15.51 USD | ¥4B 28.66M USD | 17.76 | ¥129 0.87 USD | |
| Delsole Corporation 2876.T | ¥426 2.88 USD |
+0.24
|
¥4B 25.61M USD | ¥3K 17.55 USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥4B 25.61M USD | 0 | -¥47 -0.3 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.36 0.6 USD |
-0.04
|
₹2.09B 25.34M USD | ₹16.97K 205.31 USD | ₹48.50 0.59 USD | ₹50.45 0.61 USD | ₹2.09B 25.34M USD | 0 | -₹3.64 -0.04 USD | |
| BioForce Nanosciences BFNH | $0.69 — |
0
|
$23.13M — | $800.00 — | $0.40 — | $0.40 — | $23.13M — | 0 | -$0.04 — | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.73 0.05 USD |
+1.76
|
THB 821.01M 23.1M USD | THB 114.60K 3.22K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 821.01M 23.1M USD | 24.71 | THB 0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.54 0.04 USD |
+1.32
|
THB 810.74M 22.81M USD | THB 200.00 5.63 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 810.74M 22.81M USD | 5.92 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.54 0.04 USD |
+1.32
|
THB 810.74M 22.81M USD | THB 200.00 5.63 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 810.74M 22.81M USD | 0 | -THB 0.56 -0.01 USD | |
| Hi-Great Group Holding HIGR | $0.22 — |
0
|
$22.41M — | $1.30K — | $0.12 — | $0.12 — | $22.41M — | 0 | $0.00 — | |
| Coffee Holding Co., Inc. E6U.F | €3.48 3.8 USD |
+1.75
|
€20.48M 22.39M USD | €820.00 896.37 USD | €3.30 3.61 USD | €3.48 3.8 USD | €20.48M 22.39M USD | 12.42 | €0.28 0.31 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,200 3.93 USD |
+1.36
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | |
| Burcon NutraScience Corporation BU.TO | CA$2.31 1.71 USD |
+0.87
|
CA$29.31M 21.75M USD | CA$1.30K 964.68 USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$29.31M 21.75M USD | 0 | -CA$2.91 -2.1 USD | |
| Pepees S.A. PPS.WA | PLN 0.91 0.23 USD |
-2.16
|
PLN 84.90M 21.58M USD | PLN 4.48K 1.14K USD | PLN 0.91 0.23 USD | PLN 0.93 0.24 USD | PLN 84.90M 21.58M USD | 0 | -PLN 0.03 -0.007 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.68 0.05 USD |
-2.33
|
THB 756.70M 21.29M USD | THB 391.70K 11.02K USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 756.70M 21.29M USD | 16.80 | THB 0.10 0.002 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.38 1.95 USD |
+1.71
|
₹1.75B 21.2M USD | ₹7.19K 87.04 USD | ₹158.39 1.92 USD | ₹162.99 1.97 USD | ₹1.75B 21.2M USD | 0 | -₹2.62 -0.03 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
-2.41
|
THB 750.95M 21.13M USD | THB 221.20K 6.22K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | |
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
0
|
€19.31M 21.11M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | |
| Bio Planet S.A. 8WS.F | €4.61 5.04 USD |
+11.89
|
€18.82M 20.57M USD | €0.00 0 USD | €4.12 4.5 USD | €4.61 5.04 USD | €18.82M 20.57M USD | 14.40 | €0.32 0.35 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 126.00 0.0080 USD |
-10
|
IDR 321.30B 20.53M USD | IDR 7.09M 453.14 USD | IDR 126.00 0.0080 USD | IDR 141.00 0.0090 USD | IDR 321.30B 20.53M USD | 0 | IDR 0.00 0 USD | |
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹151.33 1.83 USD |
-0.72
|
₹1.55B 18.7M USD | ₹947.00 11.46 USD | ₹150.01 1.81 USD | ₹153.70 1.86 USD | ₹1.55B 18.7M USD | 29.96 | ₹5.05 0.06 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,941 13.1 USD |
-0.46
|
¥3B 18.39M USD | ¥600 4.05 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥3B 18.39M USD | 28.51 | ¥68 0.46 USD | |
| Bio Planet S.A. BIP.WA | PLN 21.80 5.54 USD |
0
|
PLN 71.40M 18.15M USD | PLN 62.00 15.76 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 71.40M 18.15M USD | 15.91 | PLN 1.37 0.35 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.66 0.05 USD |
-0.6
|
THB 632.70M 17.8M USD | THB 11.50K 323.58 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.66 0.05 USD |
-0.6
|
THB 632.70M 17.8M USD | THB 11.50K 323.58 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.42 0.01 USD |
-6.67
|
THB 631.61M 17.77M USD | THB 670.70K 18.87K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 631.61M 17.77M USD | 10.50 | THB 0.04 0.001 USD | |
| Teck Guan Perdana Berhad 7439.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 81.80M 17.39M USD | MYR 3.50K 744.21 USD | MYR 2.04 0.43 USD | MYR 2.04 0.43 USD | MYR 81.80M 17.39M USD | 2.68 | MYR 0.76 0.16 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 266.53B 17.03M USD | IDR 2.35M 149.93 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 266.53B 17.03M USD | 0 | -IDR 8.87 -0.0005 USD | |
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
0
|
A$25.67M 16.99M USD | A$520.00 344.17 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.67M 16.99M USD | 0 | -A$0.03 -0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | €2.44 2.67 USD |
+6.09
|
€15.43M 16.87M USD | €2.67K 2.92K USD | €2.44 2.67 USD | €2.44 2.67 USD | €15.43M 16.87M USD | 0 | -€1.97 -2.1 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | |
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | |
| Inter-Rock Minerals Inc. IRO.V | CA$1.01 0.75 USD |
0
|
CA$21.95M 16.29M USD | CA$7.92K 5.88K USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$21.95M 16.29M USD | 12.62 | CA$0.08 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.20 2.17 USD |
+4.72
|
SEK 162.19M 15.83M USD | SEK 10.23K 998.48 USD | SEK 21.40 2.09 USD | SEK 22.60 2.21 USD | SEK 162.19M 15.83M USD | 17.07 | SEK 1.30 0.13 USD | |
| Veganz Group AG VEZ.DE | €7.02 7.67 USD |
+0.86
|
€14.04M 15.35M USD | €5.94K 6.49K USD | €6.86 7.5 USD | €7.18 7.85 USD | €14.04M 15.35M USD | 0.39 | €17.67 19.32 USD | |
| Veganz Group AG VEZ.F | €7.12 7.78 USD |
+0.56
|
€13.92M 15.22M USD | €125.00 136.64 USD | €6.92 7.56 USD | €7.12 7.78 USD | €13.92M 15.22M USD | 0.40 | €17.67 19.32 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.81 1.43 USD |
+0.6
|
₹1.25B 15.18M USD | ₹704.00 8.52 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹1.25B 15.18M USD | 0 | -₹12.01 -0.1 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | IDR 189.00 0.01 USD |
+2.16
|
IDR 234.53B 14.99M USD | IDR 8.06M 515.29 USD | IDR 183.00 0.01 USD | IDR 193.00 0.01 USD | IDR 234.53B 14.99M USD | 0 | -IDR 1.29 -0.00008 USD | |
| Inter-Rock Minerals Inc. R77.F | €0.60 0.66 USD |
-10.45
|
€13.35M 14.6M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.35M 14.6M USD | 12.00 | €0.05 0.05 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 195.00 0.01 USD |
+0.52
|
IDR 225.37B 14.4M USD | IDR 314.60K 20.1 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 225.37B 14.4M USD | 11.49 | IDR 16.97 0.001 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥638 4.31 USD |
-1.85
|
¥2B 14.37M USD | ¥7K 49.95 USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥2B 14.37M USD | 0 | -¥192 -1.2 USD | |
| Seko S.A. SEK.WA | PLN 8.38 2.13 USD |
0
|
PLN 55.73M 14.16M USD | PLN 7.11K 1.81K USD | PLN 8.26 2.1 USD | PLN 8.38 2.13 USD | PLN 55.73M 14.16M USD | 6.11 | PLN 1.37 0.35 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$16.00 0.51 USD |
-0.31
|
NT$443.02M 14.08M USD | NT$19.10K 607.04 USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$443.02M 14.08M USD | 0 | -NT$1.53 -0.04 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 400.00 11.25 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 401.00 11.28 USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Biogena Group Invest AG BIO.VI | €3.06 3.34 USD |
0
|
€12.37M 13.52M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €12.37M 13.52M USD | 38.25 | €0.08 0.09 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Next Meats NXMH | $0.03 — |
0
|
$13.08M — | $20.00K — | $0.01 — | $0.01 — | $13.08M — | 0 | -$0.01 — | |
| Steakholder Foods MTTCF | $0.00 — |
0
|
$12.83M — | $100.00 — | $0.00 — | $0.00 — | $12.83M — | 0 | -$0.02 — | |
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
0
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.62 | ¥68 0.46 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
-13.33
|
HK$90.81M 11.61M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$90.81M 11.61M USD | 0 | -HK$0.57 -0.07 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 404.20M 11.37M USD | THB 1.13M 31.66K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 357.11M 10.05M USD | THB 10.80K 303.88 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Shinozakiya, Inc. 2926.T | ¥105 0.71 USD |
+0.96
|
¥1B 10.03M USD | ¥212K 1.43K USD | ¥103 0.7 USD | ¥106 0.72 USD | ¥1B 10.03M USD | 0 | -¥0 -0.001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 104.00 0.0066 USD |
0
|
IDR 149.76B 9.57M USD | IDR 3.67M 234.28 USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 149.76B 9.57M USD | 22.75 | IDR 4.57 0.0002 USD | |
| Suntar Eco-City Limited BKZ.SI | SGD 0.19 0.14 USD |
+4.37
|
SGD 11.99M 8.98M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 11.99M 8.98M USD | 6.36 | SGD 0.03 0.02 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.38 0.01 USD |
-5
|
THB 315.36M 8.87M USD | THB 104.60K 2.94K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 315.36M 8.87M USD | 0 | -THB 0.24 -0.006 USD | |
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | |
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
+5.35
|
€7.82M 8.55M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.82M 8.55M USD | 0 | -€0.02 -0.02 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,800.00 43.16 USD |
+1.37
|
ILA 2.93B 8.54M USD | ILA 54.94K 160.19 USD | ILA 14,490.00 42.25 USD | ILA 15,200.00 44.32 USD | ILA 2.93B 8.54M USD | 13.01 | ILA 11.37 0.03 USD | |
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
+0.58
|
€7.78M 8.5M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.78M 8.5M USD | 0 | -€0.30 -0.3 USD | |
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0087 USD |
-5.88
|
€7.68M 8.4M USD | €30.00K 32.79K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.68M 8.4M USD | 0 | -€0.01 -0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | |
| Nepra Foods Inc. 2P6.F | €0.06 0.07 USD |
0
|
€7.41M 8.1M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.1M USD | 0 | -€0.01 -0.01 USD | |
| Hwa Tai Industries Berhad 8478.KL | MYR 0.42 0.09 USD |
-2.33
|
MYR 31.43M 6.68M USD | MYR 34.00K 7.23K USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 31.43M 6.68M USD | 0.24 | MYR 1.72 0.37 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.35 1.48 USD |
0
|
€5.64M 6.17M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €5.64M 6.17M USD | 0 | -€0.34 -0.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | €1.19 1.3 USD |
0
|
€5.58M 6.1M USD | €431.00 471.14 USD | €1.13 1.23 USD | €1.19 1.3 USD | €5.58M 6.1M USD | 0.15 | €7.88 8.61 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 210.00 0.01 USD |
+0.96
|
IDR 95.35B 6.09M USD | IDR 2.78M 177.92 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 95.35B 6.09M USD | 0 | IDR 0.00 0 USD | |
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 83.00 0.0053 USD |
+2.47
|
IDR 91.21B 5.83M USD | IDR 14.54M 929.09 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 91.21B 5.83M USD | 13.84 | IDR 5.99 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 40.00 0.0025 USD |
-6.98
|
IDR 86.50B 5.53M USD | IDR 1.24M 79.21 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 86.50B 5.53M USD | 8.14 | IDR 4.91 0.0003 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.01 USD |
-1.71
|
HK$41.59M 5.32M USD | HK$110.00K 14.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$41.59M 5.32M USD | 0 | -HK$0.05 -0.006 USD | |
| AKG Exim Limited AKG.NS | ₹12.49 0.15 USD |
0
|
₹422.63M 5.11M USD | ₹116.00K 1.4K USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹422.63M 5.11M USD | 56.77 | ₹0.22 0.002 USD | |
| Artisan Consumer Goods ARRT | $1.09 — |
+4.81
|
$4.80M — | $3.88K — | $0.80 — | $1.09 — | $4.80M — | 0 | -$0.01 — | |
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹28.79 0.35 USD |
-0.86
|
₹367.87M 4.45M USD | ₹13.72K 166.01 USD | ₹28.50 0.34 USD | ₹29.58 0.36 USD | ₹367.87M 4.45M USD | 0 | -₹1.98 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹28.84 0.35 USD |
-2.57
|
₹366.99M 4.44M USD | ₹847.00 10.25 USD | ₹28.76 0.35 USD | ₹29.14 0.35 USD | ₹366.99M 4.44M USD | 0 | -₹1.98 -0.02 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 139.00M 3.91M USD | THB 692.50K 19.49K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.17 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||