结果页面 10，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.11 0.13 USD |
+6.83
|
€55.43M 63.99M USD | €88.89K 102.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €55.43M 63.99M USD | 0 | -€0.03 -0.03 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 56.00 14.23 USD |
-3.45
|
PLN 251.02M 63.8M USD | PLN 12.00 3.05 USD | PLN 56.00 14.23 USD | PLN 58.00 14.74 USD | PLN 251.02M 63.8M USD | 11.04 | PLN 5.07 1.29 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹497.45 6.02 USD |
+0.39
|
₹5.22B 63.19M USD | ₹445.00 5.38 USD | ₹494.30 5.98 USD | ₹506.60 6.13 USD | ₹5.22B 63.19M USD | 27.33 | ₹18.20 0.22 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 167.00 0.01 USD |
-1.76
|
IDR 982.80B 62.8M USD | IDR 367.50K 23.48 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 982.80B 62.8M USD | 12.90 | IDR 12.94 0.0008 USD | ||
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
-1.08
|
₩83B 62.5M USD | ₩20 0.02 USD | ₩138,000 104.17 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.21B 62.21M USD | THB 52.90K 1.49K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.21B 62.21M USD | THB 53.30K 1.5K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 45.30K 1.27K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 61.50K 1.73K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 292.07M 62.1M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 292.07M 62.1M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.20B 62.04M USD | THB 253.90K 7.14K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
0
|
¥10B 61.23M USD | ¥300 1.85 USD | ¥3,980 24.54 USD | ¥4,000 24.66 USD | ¥10B 61.23M USD | 8.61 | ¥462 2.85 USD | ||
Bridgford Foods
BRID
US
|
$6.61 — |
-0.15
|
$60.00M — | $4.06K — | $6.61 — | $6.85 — | $60.00M — | 0 | -$1.56 — | ||
Evrofarma SA
EVROF.AT
GR
|
€3.80 4.39 USD |
-1.3
|
€51.94M 59.95M USD | €102.00 117.74 USD | €3.80 4.39 USD | €3.85 4.44 USD | €51.94M 59.95M USD | 48.10 | €0.08 0.09 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 44.40K 2.84 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 54.00 5.27 USD |
+3.85
|
SEK 594.00M 57.98M USD | SEK 204.00 19.91 USD | SEK 50.00 4.88 USD | SEK 54.00 5.27 USD | SEK 594.00M 57.98M USD | 49.99 | SEK 1.08 0.11 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,990 6.03 USD |
-0.62
|
₩75B 56.83M USD | ₩12K 9.05 USD | ₩7,920 5.98 USD | ₩8,070 6.09 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩74B 55.51M USD | ₩52K 39.61 USD | ₩2,225 1.68 USD | ₩2,290 1.73 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥740 4.56 USD |
+0.95
|
¥9B 55.2M USD | ¥1K 8.02 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥9B 55.2M USD | 17.40 | ¥43 0.26 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,996 1.51 USD |
-0.94
|
₩72B 54.44M USD | ₩92K 69.32 USD | ₩1,989 1.5 USD | ₩2,075 1.57 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.52 0.6 USD |
+4.8
|
€46.88M 54.11M USD | €7.22K 8.34K USD | €0.52 0.6 USD | €0.52 0.6 USD | €46.88M 54.11M USD | 0 | -€5.01 -5.7 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.80 0.74 USD |
+0.07
|
₹4.47B 54.09M USD | ₹3.95K 47.76 USD | ₹60.35 0.73 USD | ₹62.27 0.75 USD | ₹4.47B 54.09M USD | 16.04 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.46 0.73 USD |
-0.54
|
₹4.45B 53.79M USD | ₹60.15K 727.7 USD | ₹60.22 0.73 USD | ₹62.34 0.75 USD | ₹4.45B 53.79M USD | 15.95 | ₹3.79 0.05 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹365.75 4.42 USD |
-2.12
|
₹4.13B 49.97M USD | ₹889.00 10.76 USD | ₹358.00 4.33 USD | ₹368.55 4.46 USD | ₹4.13B 49.97M USD | 44.49 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.46 0.5 USD |
-0.02
|
₹4.10B 49.66M USD | ₹18.89K 228.51 USD | ₹41.26 0.5 USD | ₹41.76 0.51 USD | ₹4.10B 49.66M USD | 22.17 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.33 0.5 USD |
0
|
₹4.09B 49.5M USD | ₹135.22K 1.64K USD | ₹41.01 0.5 USD | ₹41.65 0.5 USD | ₹4.09B 49.5M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.50 0.95 USD |
-4.89
|
₹3.93B 47.58M USD | ₹855.00 10.34 USD | ₹78.50 0.95 USD | ₹80.98 0.98 USD | ₹3.93B 47.58M USD | 11.59 | ₹6.77 0.08 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.00 | ¥222 1.37 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.97 3.43 USD |
+0.68
|
€40.40M 46.63M USD | €5.00 5.77 USD | €2.97 3.43 USD | €2.97 3.43 USD | €40.40M 46.63M USD | 16.50 | €0.18 0.21 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.60 1.86 USD |
-0.51
|
NT$1.42B 45.14M USD | NT$8.00K 254.23 USD | NT$58.60 1.86 USD | NT$59.50 1.89 USD | NT$1.42B 45.14M USD | 15.92 | NT$3.68 0.12 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥664 4.09 USD |
+0.15
|
¥7B 44.74M USD | ¥18K 110.99 USD | ¥661 4.08 USD | ¥670 4.13 USD | ¥7B 44.74M USD | 9.09 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥888 5.48 USD |
-0.22
|
¥7B 44.71M USD | ¥12K 77.08 USD | ¥886 5.46 USD | ¥897 5.53 USD | ¥7B 44.71M USD | 5.77 | ¥154 0.95 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.50 3.27 USD |
+1.52
|
SEK 455.66M 44.48M USD | SEK 2.51K 245.4 USD | SEK 33.00 3.22 USD | SEK 33.50 3.27 USD | SEK 455.66M 44.48M USD | 17.09 | SEK 1.96 0.19 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
-0.17
|
ARS 36.33B 42.94M USD | ARS 9.01K 10.65 USD | ARS 291.00 0.34 USD | ARS 305.00 0.36 USD | ARS 36.33B 42.94M USD | 18.28 | ARS 16.41 0.02 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,010 4.54 USD |
-1.48
|
₩57B 42.77M USD | ₩14K 10.4 USD | ₩5,970 4.51 USD | ₩6,120 4.62 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.80 4.3 USD |
0
|
CA$55.64M 41.28M USD | CA$165.00 122.44 USD | CA$5.80 4.3 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,545 1.17 USD |
-3.07
|
₩55B 41.28M USD | ₩217K 164.03 USD | ₩1,535 1.16 USD | ₩1,610 1.22 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.81 0.61 USD |
+1.88
|
₹3.40B 41.17M USD | ₹784.00 9.49 USD | ₹50.03 0.61 USD | ₹51.00 0.62 USD | ₹3.40B 41.17M USD | 12.76 | ₹3.98 0.05 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,115 1.6 USD |
-5.58
|
₩54B 41.06M USD | ₩378K 285.37 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.42 0.61 USD |
+0.84
|
₹3.38B 40.86M USD | ₹25.41K 307.45 USD | ₹49.67 0.6 USD | ₹51.00 0.62 USD | ₹3.38B 40.86M USD | 12.66 | ₹3.98 0.05 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 32.30 | $0.13 — | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.56 4.11 USD |
0
|
€34.15M 39.42M USD | €119.00 137.37 USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.15M 39.42M USD | 29.66 | €0.12 0.14 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,400.00 33.24 USD |
-0.52
|
ILA 13.36B 38.95M USD | ILA 13.07K 38.12 USD | ILA 11,350.00 33.1 USD | ILA 11,460.00 33.42 USD | ILA 13.36B 38.95M USD | 28.78 | ILA 3.96 0.01 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 19.90K 559.96 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 21.00K 590.88 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.43 0.31 USD |
0
|
HK$297.11M 37.99M USD | HK$3.00K 383.59 USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$297.11M 37.99M USD | 12.15 | HK$0.20 0.03 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$1.19B 37.72M USD | NT$112.85K 3.59K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.19B 37.72M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.88 1.24 USD |
-1.19
|
PLN 147.96M 37.61M USD | PLN 836.00 212.49 USD | PLN 4.88 1.24 USD | PLN 4.99 1.27 USD | PLN 147.96M 37.61M USD | 23.23 | PLN 0.21 0.05 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
0
|
¥6B 37.19M USD | ¥900 5.55 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥6B 37.19M USD | 15.92 | ¥21 0.13 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.30B 36.46M USD | THB 126.40K 3.56K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
+1.53
|
¥6B 34.47M USD | ¥900 5.55 USD | ¥2,686 16.56 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥334 2.06 USD |
+1.21
|
¥6B 34.28M USD | ¥2K 10.48 USD | ¥329 2.03 USD | ¥334 2.06 USD | ¥6B 34.28M USD | 0 | -¥7 -0.04 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥401 2.47 USD |
+1.01
|
¥5B 33.29M USD | ¥3K 20.35 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥5B 33.29M USD | 11.59 | ¥35 0.21 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €58.00 66.95 USD | €4.40 5.08 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 512.92B 32.78M USD | IDR 35.86M 2.29K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
+0.42
|
€27.56M 31.82M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.56M 31.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥848 5.23 USD |
+0.83
|
¥5B 31.76M USD | ¥8K 51.8 USD | ¥845 5.21 USD | ¥849 5.24 USD | ¥5B 31.76M USD | 6.59 | ¥129 0.79 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,690 1.28 USD |
-2.99
|
₩42B 31.64M USD | ₩64K 48.07 USD | ₩1,685 1.27 USD | ₩1,761 1.33 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.77 0.89 USD |
-1.78
|
€27.37M 31.59M USD | €20.00K 23.09K USD | €0.77 0.89 USD | €0.77 0.89 USD | €27.37M 31.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,625 3.49 USD |
+1.54
|
₩42B 31.4M USD | ₩31K 23.4 USD | ₩4,415 3.33 USD | ₩4,695 3.54 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 1.10B 30.98M USD | THB 148.80K 4.19K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 1.10B 30.98M USD | THB 121.65K 3.42K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,870 11.98 USD |
-4.51
|
₩41B 30.75M USD | ₩2K 1.36 USD | ₩15,510 11.71 USD | ₩16,620 12.55 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,015 0.77 USD |
+7.41
|
₩40B 30.06M USD | ₩1M 1.01K USD | ₩910 0.69 USD | ₩1,064 0.8 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.59 1.49 USD |
0
|
SAR 110.54M 29.49M USD | SAR 3.41K 909.7 USD | SAR 5.59 1.49 USD | SAR 5.59 1.49 USD | SAR 110.54M 29.49M USD | 29.42 | SAR 0.19 0.05 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.21 0.24 USD |
-15.32
|
€25.00M 28.86M USD | €17.40K 20.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €25.00M 28.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥927 5.72 USD |
+0.54
|
¥5B 28.38M USD | ¥100 0.62 USD | ¥927 5.72 USD | ¥927 5.72 USD | ¥5B 28.38M USD | 51.04 | ¥18 0.11 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 1.00B 28.17M USD | THB 2.89M 81.18K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.00B 28.17M USD | 9.81 | THB 0.11 0.003 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.54 | ¥35 0.22 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹707.75 8.56 USD |
-5
|
₹2.27B 27.41M USD | ₹228.00 2.76 USD | ₹707.75 8.56 USD | ₹745.00 9.01 USD | ₹2.27B 27.41M USD | 11.73 | ₹60.30 0.73 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 420.62B 26.88M USD | IDR 57.94M 3.7K USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 420.62B 26.88M USD | 0 | -IDR 10.53 -0.0006 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
0
|
¥4B 25.66M USD | ¥2K 9.25 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 395.79B 25.29M USD | IDR 3.10M 198.06 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 395.79B 25.29M USD | 14.79 | IDR 7.03 0.0004 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
0
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
+1.1
|
¥4B 25.2M USD | ¥7K 41.93 USD | ¥450 2.77 USD | ¥461 2.84 USD | ¥4B 25.2M USD | 19.25 | ¥24 0.15 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,995 1.51 USD |
+0.05
|
₩33B 24.65M USD | ₩87K 65.5 USD | ₩1,946 1.47 USD | ₩2,095 1.58 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩677 0.51 USD |
-3.01
|
₩32B 24.5M USD | ₩39K 29.13 USD | ₩660 0.5 USD | ₩718 0.54 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩995 0.75 USD |
-3.68
|
₩32B 23.85M USD | ₩112K 84.42 USD | ₩980 0.74 USD | ₩1,080 0.82 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 840.00M 23.64M USD | THB 10.20K 287 USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.50 7.5 USD |
-0.61
|
€19.50M 22.51M USD | €329.00 379.78 USD | €5.38 6.21 USD | €6.50 7.5 USD | €19.50M 22.51M USD | 13.00 | €0.50 0.58 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.50 0.54 USD |
-0.85
|
₹1.84B 22.3M USD | ₹4.11K 49.68 USD | ₹44.11 0.53 USD | ₹45.39 0.55 USD | ₹1.84B 22.3M USD | 0 | -₹3.54 -0.04 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 28.90 7.35 USD |
0
|
PLN 86.70M 22.04M USD | PLN 10.00 2.54 USD | PLN 28.90 7.35 USD | PLN 28.90 7.35 USD | PLN 86.70M 22.04M USD | 13.56 | PLN 2.13 0.54 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹191.15 2.31 USD |
-1.97
|
₹1.82B 21.97M USD | ₹3.96K 47.86 USD | ₹191.15 2.31 USD | ₹201.00 2.43 USD | ₹1.82B 21.97M USD | 7.45 | ₹25.63 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.38 0.27 USD |
-1.71
|
₹1.80B 21.79M USD | ₹11.84K 143.21 USD | ₹22.00 0.27 USD | ₹22.95 0.28 USD | ₹1.80B 21.79M USD | 21.51 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.01 0.85 USD |
-0.98
|
₹1.79B 21.68M USD | ₹939.00 11.36 USD | ₹70.01 0.85 USD | ₹72.09 0.87 USD | ₹1.79B 21.68M USD | 4.04 | ₹17.30 0.21 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩5,010 3.78 USD |
+4.16
|
₩28B 21.36M USD | ₩2M 1.21K USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹210.95 2.55 USD |
+1.1
|
₹1.69B 20.44M USD | ₹2.13K 25.79 USD | ₹203.30 2.46 USD | ₹213.00 2.58 USD | ₹1.69B 20.44M USD | 16.91 | ₹12.47 0.15 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 94.62M 20.12M USD | MYR 2.00K 425.26 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.90 3.02 USD |
+1.71
|
PLN 79.14M 20.11M USD | PLN 11.00 2.8 USD | PLN 11.90 3.02 USD | PLN 11.95 3.04 USD | PLN 79.14M 20.11M USD | 6.91 | PLN 1.72 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||