结果页面 10，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1174)
- {{item.name}}
- 所有版块
- 日常消费品 (1174)
包装食品 (1174)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$2.03B 64.46M USD | NT$146.32K 4.65K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.03B 64.46M USD | 143.75 | NT$0.08 0.002 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 184.80K 11.81 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹490.00 5.93 USD |
+1.1
|
₹5.14B 62.25M USD | ₹447.00 5.41 USD | ₹482.20 5.83 USD | ₹491.20 5.94 USD | ₹5.14B 62.25M USD | 26.87 | ₹18.23 0.22 USD | ||
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 3.60K 101.32 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 3.60K 101.29 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
Choheung Corporation
002600.KS
KR
|
₩136,400 102.96 USD |
-1.16
|
₩82B 61.78M USD | ₩18 0.01 USD | ₩136,400 102.96 USD | ₩138,000 104.17 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.19B 61.73M USD | THB 365.30K 10.28K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 290.15M 61.69M USD | MYR 10.00K 2.13K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 0 | -MYR 0.12 -0.02 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,985 24.57 USD |
+0.13
|
¥10B 61.31M USD | ¥600 3.7 USD | ¥3,985 24.57 USD | ¥4,000 24.66 USD | ¥10B 61.31M USD | 8.62 | ¥462 2.85 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.18B 61.28M USD | THB 9.32K 262.13 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.18B 61.28M USD | 10.31 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.18B 61.28M USD | THB 9.30K 261.68 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.18B 61.28M USD | 10.31 | THB 0.64 0.02 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.80 4.39 USD |
-1.3
|
€51.94M 59.95M USD | €886.00 1.02K USD | €3.70 4.27 USD | €3.85 4.44 USD | €51.94M 59.95M USD | 48.10 | €0.08 0.09 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 14.60K 0.93 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
Bridgford Foods
BRID
US
|
$6.48 — |
-4
|
$58.82M — | $5.27K — | $6.44 — | $6.54 — | $58.82M — | 0 | -$1.56 — | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
-1.95
|
€50.88M 58.73M USD | €88.89K 102.61K USD | €0.10 0.12 USD | €0.11 0.13 USD | €50.88M 58.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,140 6.14 USD |
+1.87
|
₩77B 57.9M USD | ₩11K 8.34 USD | ₩7,880 5.95 USD | ₩8,230 6.21 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
+1.92
|
SEK 583.00M 56.91M USD | SEK 216.00 21.08 USD | SEK 50.00 4.88 USD | SEK 54.00 5.27 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩74B 55.76M USD | ₩82K 61.59 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥742 4.58 USD |
+0.27
|
¥9B 55.35M USD | ¥200 1.23 USD | ¥740 4.56 USD | ¥742 4.58 USD | ¥9B 55.35M USD | 17.43 | ¥43 0.26 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,025 1.53 USD |
+1.45
|
₩73B 55.23M USD | ₩53K 40.35 USD | ₩1,986 1.5 USD | ₩2,075 1.57 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹62.00 0.75 USD |
+5.62
|
₹4.56B 55.16M USD | ₹2.56K 30.94 USD | ₹59.70 0.72 USD | ₹62.00 0.75 USD | ₹4.56B 55.16M USD | 16.35 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.68 0.75 USD |
+5.08
|
₹4.54B 54.87M USD | ₹68.01K 822.75 USD | ₹59.00 0.71 USD | ₹62.16 0.75 USD | ₹4.54B 54.87M USD | 16.27 | ₹3.79 0.05 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.52 0.6 USD |
+4.8
|
€46.88M 54.11M USD | €7.22K 8.34K USD | €0.52 0.6 USD | €0.52 0.6 USD | €46.88M 54.11M USD | 0 | -€5.01 -5.7 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹358.25 4.33 USD |
-1.21
|
₹4.05B 48.95M USD | ₹131.00 1.58 USD | ₹358.25 4.33 USD | ₹363.40 4.4 USD | ₹4.05B 48.95M USD | 43.58 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.70 0.49 USD |
+1.27
|
₹4.03B 48.75M USD | ₹4.34K 52.45 USD | ₹39.47 0.48 USD | ₹40.70 0.49 USD | ₹4.03B 48.75M USD | 21.76 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.58 0.49 USD |
+1.15
|
₹4.02B 48.6M USD | ₹88.72K 1.07K USD | ₹39.75 0.48 USD | ₹41.00 0.5 USD | ₹4.02B 48.6M USD | 21.70 | ₹1.87 0.02 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.02 | ¥222 1.37 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.97 3.43 USD |
+0.68
|
€40.40M 46.63M USD | €5.00 5.77 USD | €2.97 3.43 USD | €2.97 3.43 USD | €40.40M 46.63M USD | 16.50 | €0.18 0.21 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹76.50 0.93 USD |
-2.45
|
₹3.83B 46.37M USD | ₹716.00 8.66 USD | ₹76.00 0.92 USD | ₹76.91 0.93 USD | ₹3.83B 46.37M USD | 11.29 | ₹6.77 0.08 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.80 1.87 USD |
+0.34
|
NT$1.43B 45.3M USD | NT$9.35K 297.1 USD | NT$58.70 1.87 USD | NT$58.80 1.87 USD | NT$1.43B 45.3M USD | 15.97 | NT$3.68 0.12 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥664 4.09 USD |
0
|
¥7B 44.74M USD | ¥12K 75.23 USD | ¥663 4.09 USD | ¥668 4.12 USD | ¥7B 44.74M USD | 9.09 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥874 5.39 USD |
-1.58
|
¥7B 44.01M USD | ¥14K 84.48 USD | ¥863 5.32 USD | ¥882 5.44 USD | ¥7B 44.01M USD | 5.68 | ¥154 0.95 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.75 3.2 USD |
-0.76
|
SEK 445.45M 43.48M USD | SEK 4.38K 427.44 USD | SEK 32.65 3.19 USD | SEK 33.50 3.27 USD | SEK 445.45M 43.48M USD | 16.70 | SEK 1.96 0.19 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,000 4.53 USD |
-0.17
|
₩57B 42.7M USD | ₩9K 6.5 USD | ₩5,980 4.51 USD | ₩6,110 4.61 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 295.00 0.35 USD |
-1.67
|
ARS 35.72B 42.22M USD | ARS 860.00 1.02 USD | ARS 291.00 0.34 USD | ARS 304.00 0.36 USD | ARS 35.72B 42.22M USD | 17.97 | ARS 16.41 0.02 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,560 1.18 USD |
+0.97
|
₩55B 41.68M USD | ₩123K 92.92 USD | ₩1,535 1.16 USD | ₩1,611 1.22 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,125 1.6 USD |
+0.47
|
₩55B 41.26M USD | ₩80K 60.24 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 32.30 | $0.13 — | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.30 0.6 USD |
+1.5
|
₹3.30B 39.95M USD | ₹1.43K 17.24 USD | ₹48.77 0.59 USD | ₹50.45 0.61 USD | ₹3.30B 39.95M USD | 12.38 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.99 0.59 USD |
+0.7
|
₹3.28B 39.7M USD | ₹61.44K 743.35 USD | ₹48.02 0.58 USD | ₹50.67 0.61 USD | ₹3.28B 39.7M USD | 12.30 | ₹3.98 0.05 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.54 4.11 USD |
-4.48
|
CA$53.14M 39.43M USD | CA$3.49K 2.59K USD | CA$5.49 4.07 USD | CA$5.70 4.23 USD | CA$53.14M 39.43M USD | 29.15 | CA$0.19 0.14 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.56 4.11 USD |
0
|
€34.15M 39.42M USD | €119.00 137.37 USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.15M 39.42M USD | 29.66 | €0.12 0.14 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,300.00 32.95 USD |
-1.4
|
ILA 13.24B 38.61M USD | ILA 94.34K 275.08 USD | ILA 11,130.00 32.45 USD | ILA 11,460.00 33.42 USD | ILA 13.24B 38.61M USD | 28.46 | ILA 3.97 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 5.75K 161.85 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 5.50K 154.76 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.41 0.31 USD |
-0.82
|
HK$294.66M 37.68M USD | HK$3.00K 383.59 USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$294.66M 37.68M USD | 12.05 | HK$0.20 0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$1.17B 37.15M USD | NT$39.00K 1.24K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.17B 37.15M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥332 2.05 USD |
-0.3
|
¥6B 37.08M USD | ¥3K 20.96 USD | ¥332 2.05 USD | ¥333 2.05 USD | ¥6B 37.08M USD | 15.87 | ¥21 0.13 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 5.50K 154.76 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.75 1.21 USD |
-3.85
|
PLN 144.02M 36.61M USD | PLN 4.55K 1.16K USD | PLN 4.74 1.2 USD | PLN 4.99 1.27 USD | PLN 144.02M 36.61M USD | 22.61 | PLN 0.21 0.05 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.26 0.3 USD |
+5.65
|
€31.19M 36M USD | €668.00 771.1 USD | €0.21 0.24 USD | €0.26 0.3 USD | €31.19M 36M USD | 0 | -€0.01 -0.01 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
0
|
¥6B 34.47M USD | ¥200 1.23 USD | ¥2,722 16.78 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥332 2.05 USD |
-0.6
|
¥6B 34.08M USD | ¥1K 8.02 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥6B 34.08M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥401 2.47 USD |
0
|
¥5B 33.29M USD | ¥6K 37 USD | ¥398 2.45 USD | ¥401 2.47 USD | ¥5B 33.29M USD | 11.58 | ¥35 0.21 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €58.00 66.95 USD | €4.40 5.08 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 3.75M 239.8 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,702 1.28 USD |
+0.71
|
₩42B 31.87M USD | ₩44K 33.15 USD | ₩1,660 1.25 USD | ₩1,724 1.3 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥850 5.24 USD |
+0.24
|
¥5B 31.83M USD | ¥2K 11.72 USD | ¥850 5.24 USD | ¥850 5.24 USD | ¥5B 31.83M USD | 6.60 | ¥129 0.79 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
+0.42
|
€27.56M 31.82M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.56M 31.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,655 3.51 USD |
+0.65
|
₩42B 31.61M USD | ₩25K 19 USD | ₩4,500 3.4 USD | ₩4,740 3.58 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.77 0.89 USD |
-1.78
|
€27.37M 31.59M USD | €20.00K 23.09K USD | €0.77 0.89 USD | €0.77 0.89 USD | €27.37M 31.59M USD | 0 | -€0.46 -0.5 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 58.00K 1.63K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 58.10K 1.63K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,570 11.75 USD |
-1.89
|
₩40B 30.17M USD | ₩1K 0.95 USD | ₩15,480 11.68 USD | ₩15,900 12 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩988 0.75 USD |
-2.68
|
₩39B 29.26M USD | ₩358K 269.89 USD | ₩959 0.72 USD | ₩1,024 0.77 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.50 1.47 USD |
-1.61
|
SAR 108.76M 29.01M USD | SAR 22.42K 5.98K USD | SAR 5.50 1.47 USD | SAR 5.51 1.47 USD | SAR 108.76M 29.01M USD | 28.94 | SAR 0.19 0.05 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥930 5.73 USD |
+0.32
|
¥5B 28.47M USD | ¥2K 11.1 USD | ¥925 5.7 USD | ¥930 5.73 USD | ¥5B 28.47M USD | 51.18 | ¥18 0.11 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.63 | ¥35 0.22 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.07 0.03 USD |
+2.88
|
THB 992.00M 27.91M USD | THB 393.10K 11.06K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 992.00M 27.91M USD | 9.72 | THB 0.11 0.003 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩6,510 4.91 USD |
+29.94
|
₩37B 27.75M USD | ₩3M 2.36K USD | ₩5,050 3.81 USD | ₩6,510 4.91 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹672.40 8.13 USD |
-4.99
|
₹2.15B 26.04M USD | ₹471.00 5.7 USD | ₹672.40 8.13 USD | ₹700.10 8.47 USD | ₹2.15B 26.04M USD | 11.15 | ₹60.27 0.73 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
-0.17
|
¥4B 25.61M USD | ¥2K 9.25 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.94 | ¥46 0.29 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 399.80B 25.55M USD | IDR 8.08M 516.15 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 399.80B 25.55M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 399.60B 25.54M USD | IDR 1.83M 116.69 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 399.60B 25.54M USD | 14.93 | IDR 7.03 0.0004 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,253 13.89 USD |
-0.18
|
¥4B 25.22M USD | ¥300 1.85 USD | ¥2,253 13.89 USD | ¥2,254 13.9 USD | ¥4B 25.22M USD | 18.11 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥200 1.23 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩690 0.52 USD |
+1.92
|
₩33B 24.98M USD | ₩21K 15.97 USD | ₩660 0.5 USD | ₩699 0.53 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,995 1.51 USD |
0
|
₩33B 24.65M USD | ₩42K 31.43 USD | ₩1,911 1.44 USD | ₩2,075 1.57 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,000 0.75 USD |
+0.5
|
₩32B 23.97M USD | ₩97K 73.45 USD | ₩982 0.74 USD | ₩1,026 0.77 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 21.30K 599.32 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.52 7.53 USD |
-0.31
|
€19.56M 22.58M USD | €329.00 379.78 USD | €5.38 6.21 USD | €6.52 7.53 USD | €19.56M 22.58M USD | 13.03 | €0.50 0.58 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 29.50 7.5 USD |
+2.08
|
PLN 88.50M 22.49M USD | PLN 1.10K 279.85 USD | PLN 28.70 7.29 USD | PLN 29.50 7.5 USD | PLN 88.50M 22.49M USD | 13.84 | PLN 2.13 0.54 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹191.95 2.32 USD |
+1.08
|
₹1.82B 22.06M USD | ₹3.19K 38.59 USD | ₹180.45 2.18 USD | ₹192.00 2.32 USD | ₹1.82B 22.06M USD | 7.49 | ₹25.62 0.31 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.01 0.52 USD |
-0.97
|
₹1.78B 21.56M USD | ₹5.41K 65.49 USD | ₹43.01 0.52 USD | ₹43.96 0.53 USD | ₹1.78B 21.56M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.00 0.27 USD |
-1.57
|
₹1.77B 21.42M USD | ₹5.77K 69.8 USD | ₹21.75 0.26 USD | ₹22.64 0.27 USD | ₹1.77B 21.42M USD | 21.15 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.00 0.81 USD |
-3.62
|
₹1.71B 20.75M USD | ₹6.08K 73.53 USD | ₹63.05 0.76 USD | ₹68.87 0.83 USD | ₹1.71B 20.75M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹213.90 2.59 USD |
+3.38
|
₹1.71B 20.73M USD | ₹12.00 0.15 USD | ₹213.90 2.59 USD | ₹214.90 2.6 USD | ₹1.71B 20.73M USD | 17.13 | ₹12.48 0.15 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.90 3.02 USD |
+1.71
|
PLN 79.14M 20.11M USD | PLN 691.00 175.63 USD | PLN 11.70 2.97 USD | PLN 11.95 3.04 USD | PLN 79.14M 20.11M USD | 6.91 | PLN 1.72 0.44 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,624 1.23 USD |
-0.61
|
₩26B 19.59M USD | ₩24K 17.74 USD | ₩1,569 1.18 USD | ₩1,646 1.24 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||