结果页面 10，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (33)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1268)
- {{item.name}}
- 所有版块
- 日常消费品 (1268)
包装食品 (1268)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIETRO Co., Ltd. 2818.T | $1,793 12.1 USD |
0
|
$12.35B 83.34M USD | $1.9K 12.83 USD | $1,791 12.09 USD | $1,793 12.1 USD | $12.35B 83.34M USD | 0 | -$28.51 -0.1 USD | |
| Jiashili Group Limited 1285.HK | $1.57 0.2 USD |
+12.14
|
$651.55M 83.31M USD | $1K 127.86 USD | $1.6 0.2 USD | $1.6 0.2 USD | $651.55M 83.31M USD | 9.23 | $0.17 0.02 USD | |
| Unicafe Inc. 2597.T | $915 6.18 USD |
-0.11
|
$12.24B 82.61M USD | $2.9K 19.58 USD | $913 6.16 USD | $916 6.18 USD | $12.24B 82.61M USD | 31.31 | $29.22 0.2 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| Sempio Company 007540.KS | $52,800 39.86 USD |
-1.31
|
$106.42B 80.33M USD | $9.43K 7.12 USD | $52,500 39.63 USD | $53,500 40.38 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.76 1.92 USD |
+1.15
|
$73.07M 79.87M USD | $922 1.01K USD | $1.74 1.9 USD | $1.76 1.92 USD | $73.07M 79.87M USD | 3.45 | $0.51 0.56 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
-0.95
|
$72.45M 79.19M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.45M 79.19M USD | 5.20 | $0.01 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245 2.96 USD |
+2.85
|
$6.49B 78.57M USD | $196.11K 2.37K USD | $237.3 2.87 USD | $249 3.01 USD | $6.49B 78.57M USD | 7.55 | $32.44 0.39 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.3 0.15 USD |
+0.95
|
$2.79B 78.51M USD | $500 14.07 USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.79B 78.51M USD | 20.38 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.3 0.15 USD |
+0.95
|
$2.79B 78.51M USD | $500 14.07 USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.79B 78.51M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $172,500 130.21 USD |
-0.23
|
$103.5B 78.13M USD | $13 0.01 USD | $171,100 129.15 USD | $172,500 130.21 USD | $103.5B 78.13M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $245.1 2.97 USD |
+2.21
|
$6.45B 78.08M USD | $31.03K 375.42 USD | $237.1 2.87 USD | $248.75 3.01 USD | $6.45B 78.08M USD | 7.55 | $32.44 0.39 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $934 6.3 USD |
+0.11
|
$11.5B 77.61M USD | $4.5K 30.38 USD | $931 6.28 USD | $943 6.37 USD | $11.5B 77.61M USD | 23.55 | $39.65 0.27 USD | |
| Farmsco 036580.KS | $2,925 2.21 USD |
+0.17
|
$102.43B 77.32M USD | $49.72K 37.53 USD | $2,890 2.18 USD | $2,945 2.22 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.6 22.52 USD |
0
|
$69.02M 75.45M USD | $291 318.1 USD | $20.2 22.08 USD | $20.6 22.52 USD | $69.02M 75.45M USD | 34.91 | $0.59 0.64 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $262 0.02 USD |
0
|
$1.18T 75.32M USD | $52.7K 3.37 USD | $260 0.02 USD | $272 0.02 USD | $1.18T 75.32M USD | 13.49 | $19.41 0.001 USD | |
| The Kingfish Company N.V. 93G.F | $0.5799 0.63 USD |
+2.68
|
$68.34M 74.7M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $68.34M 74.7M USD | 0 | -$0.13 -0.1 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.75 0.22 USD |
-1.27
|
$2.65B 74.55M USD | $380.8K 10.71K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.65B 74.55M USD | 11.23 | $0.69 0.02 USD | |
| Hanover Foods HNFSA | $64.72 — |
-0.43
|
$71.94M — | $100 — | $64.72 — | $64.72 — | $71.94M — | 4.11 | $15.73 — | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,870 0.12 USD |
0
|
$1.11T 71.1M USD | $4.1K 0.26 USD | $1,870 0.12 USD | $1,875 0.12 USD | $1.11T 71.1M USD | 8.34 | $224.03 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.16 0.06 USD |
+5.88
|
$2.49B 70.2M USD | $12.43M 349.66K USD | $2.04 0.06 USD | $2.2 0.06 USD | $2.49B 70.2M USD | 19.63 | $0.11 0.003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.9M 69.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.9M 69.85M USD | 9.65 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 114.28 | $0.42 0.46 USD | |
| Oyang Corporation 006090.KS | $9,520 7.19 USD |
-4.23
|
$89.7B 67.71M USD | $41.3K 31.17 USD | $9,520 7.19 USD | $9,980 7.53 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $2,885 19.47 USD |
-0.17
|
$10.02B 67.66M USD | $700 4.73 USD | $2,880 19.44 USD | $2,890 19.51 USD | $10.02B 67.66M USD | 0 | -$13.58 -0.09 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $86.7 2.75 USD |
-0.46
|
$2.13B 67.61M USD | $21.21K 673.89 USD | $86.7 2.75 USD | $87.7 2.79 USD | $2.13B 67.61M USD | 19.01 | $4.56 0.14 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.16 5.64 USD |
+0.39
|
$61.63M 67.37M USD | $228 249.23 USD | $5.14 5.62 USD | $5.16 5.64 USD | $61.63M 67.37M USD | 4.19 | $1.23 1.34 USD | |
| NittoBest Corporation 2877.T | $811 5.47 USD |
-0.49
|
$9.81B 66.23M USD | $1.1K 7.43 USD | $810 5.47 USD | $815 5.5 USD | $9.81B 66.23M USD | 26.25 | $30.89 0.21 USD | |
| Silver Life Co., Ltd. 9262.T | $900 6.08 USD |
-0.33
|
$9.76B 65.87M USD | $26.3K 177.53 USD | $897 6.06 USD | $910 6.14 USD | $9.76B 65.87M USD | 15.23 | $59.06 0.4 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| HKScan Oyj HK4.F | $0.6199 0.68 USD |
-6.04
|
$59.13M 64.64M USD | $12 13.12 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $59.13M 64.64M USD | 0 | -$0.19 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $2.72 2.97 USD |
+0.74
|
$58.85M 64.33M USD | $1.18K 1.29K USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.85M 64.33M USD | 0 | -$0.77 -0.8 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $35.2K 990.55 USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $35.2K 990.43 USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,810 39.22 USD |
-1.02
|
$9.41B 63.54M USD | $2.2K 14.85 USD | $5,810 39.22 USD | $5,910 39.89 USD | $9.41B 63.54M USD | 6.98 | $832.37 5.62 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
0
|
$9.33B 62.98M USD | $17K 114.75 USD | $572 3.86 USD | $574 3.87 USD | $9.33B 62.98M USD | 10.44 | $54.84 0.37 USD | |
| Enervit S.p.A. ENV.MI | $3.22 3.52 USD |
0
|
$57.32M 62.65M USD | $8.24K 9K USD | $3.16 3.45 USD | $3.27 3.57 USD | $57.32M 62.65M USD | 15.33 | $0.21 0.23 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.15 1.25 USD |
-0.19
|
$5.17B 62.53M USD | $5.91K 71.55 USD | $101.3 1.23 USD | $104.45 1.26 USD | $5.17B 62.53M USD | 11.41 | $9.04 0.11 USD | |
| Sheetal Cool Products Limited SCPL.BO | $491.95 5.95 USD |
-5.78
|
$5.17B 62.49M USD | $9.82K 118.78 USD | $490 5.93 USD | $528.65 6.4 USD | $5.17B 62.49M USD | 24.79 | $19.84 0.24 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
0
|
$638M 62.28M USD | $701 68.43 USD | $57 5.56 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,285 2.48 USD |
+1.08
|
$81.05B 61.18M USD | $184.88K 139.55 USD | $3,235 2.44 USD | $3,310 2.5 USD | $81.05B 61.18M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,630 3.49 USD |
-0.86
|
$79.72B 60.18M USD | $530.92K 400.75 USD | $4,620 3.49 USD | $4,855 3.66 USD | $79.72B 60.18M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20.9 5.31 USD |
+0.97
|
$230.74M 58.65M USD | $1.99K 506.57 USD | $20.6 5.24 USD | $20.9 5.31 USD | $230.74M 58.65M USD | 7.01 | $2.98 0.76 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.7 0.22 USD |
-1.91
|
$2.08B 58.5M USD | $804 22.62 USD | $7.7 0.22 USD | $7.8 0.22 USD | $2.08B 58.5M USD | 15.09 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.7 0.22 USD |
-1.91
|
$2.08B 58.5M USD | $800 22.51 USD | $7.7 0.22 USD | $7.8 0.22 USD | $2.08B 58.5M USD | 24.83 | $0.31 0.008 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,213 0.92 USD |
+0.08
|
$77.03B 58.14M USD | $216.37K 163.32 USD | $1,206 0.91 USD | $1,221 0.92 USD | $77.03B 58.14M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $3 3.28 USD |
0
|
$52.62M 57.52M USD | $30 32.79 USD | $2.88 3.15 USD | $2.9 3.17 USD | $52.62M 57.52M USD | 18.75 | $0.16 0.17 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,142 14.46 USD |
-0.37
|
$8.37B 56.52M USD | $500 3.38 USD | $2,142 14.46 USD | $2,179 14.71 USD | $8.37B 56.52M USD | 21.06 | $101.7 0.69 USD | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,725 1.3 USD |
-0.29
|
$72.97B 55.08M USD | $12.18K 9.2 USD | $1,723 1.3 USD | $1,725 1.3 USD | $72.97B 55.08M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $183 0.14 USD |
-1.08
|
$72.39B 54.64M USD | $5.52M 4.17K USD | $182 0.14 USD | $187 0.14 USD | $72.39B 54.64M USD | 0 | $0 0 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,060 7.16 USD |
+0.28
|
$8.07B 54.46M USD | $4.2K 28.35 USD | $1,055 7.12 USD | $1,063 7.18 USD | $8.07B 54.46M USD | 8.63 | $122.72 0.83 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $1K 0.06 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.38 0.52 USD |
-1.99
|
$4.35B 52.59M USD | $2.56K 30.91 USD | $43.38 0.52 USD | $43.38 0.52 USD | $4.35B 52.59M USD | 73.52 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.9 0.53 USD |
-2.01
|
$4.35B 52.58M USD | $3.63K 43.95 USD | $43.9 0.53 USD | $43.9 0.53 USD | $4.35B 52.58M USD | 74.40 | $0.59 0.007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $357.5 0.42 USD |
+0.14
|
$43.29B 51.17M USD | $5.41K 6.4 USD | $355 0.42 USD | $369 0.44 USD | $43.29B 51.17M USD | 0 | -$3.68 -0.004 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,246 8.41 USD |
-0.64
|
$7.43B 50.18M USD | $26K 175.51 USD | $1,242 8.38 USD | $1,262 8.52 USD | $7.43B 50.18M USD | 6.17 | $201.64 1.36 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.52 0.07 USD |
-0.79
|
$1.7B 47.73M USD | $158.1K 4.45K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.7B 47.73M USD | 0 | -$0.04 -0.001 USD | |
| Marutai Co.,Ltd. 2919.F | $3,590 24.23 USD |
0
|
$6.86B 46.31M USD | $100 0.68 USD | $3,590 24.23 USD | $3,590 24.23 USD | $6.86B 46.31M USD | 32.25 | $111.29 0.75 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| Science in Sport plc 8D9.F | $0.2 0.21 USD |
0
|
$39.67M 43.37M USD | $3.5K 3.83K USD | $0.2 0.21 USD | $0.2 0.21 USD | $39.67M 43.37M USD | 0 | -$0.05 -0.05 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.55 1.41 USD |
-0.89
|
$168.28M 42.77M USD | $1.62K 412.02 USD | $5.65 1.44 USD | $5.65 1.44 USD | $168.28M 42.77M USD | 37.00 | $0.15 0.04 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,055 20.62 USD |
+0.16
|
$6.27B 42.35M USD | $400 2.7 USD | $3,045 20.55 USD | $3,060 20.66 USD | $6.27B 42.35M USD | 65.04 | $46.97 0.32 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.6 0.13 USD |
+0.44
|
$1.49B 41.86M USD | $27.2K 765.33 USD | $4.48 0.13 USD | $4.6 0.13 USD | $1.49B 41.86M USD | 24.21 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.6 0.13 USD |
+0.44
|
$1.49B 41.86M USD | $27.2K 765.33 USD | $4.48 0.13 USD | $4.6 0.13 USD | $1.49B 41.86M USD | 20.90 | $0.22 0.006 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $970 6.55 USD |
-0.92
|
$6.18B 41.69M USD | $300 2.03 USD | $970 6.55 USD | $979 6.61 USD | $6.18B 41.69M USD | 15.67 | $61.87 0.42 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.9 6.45 USD |
-0.84
|
$37.07M 40.53M USD | $9 9.84 USD | $5.9 6.45 USD | $5.9 6.45 USD | $37.07M 40.53M USD | 0 | -$0.52 -0.5 USD | |
| Asmo Corporation 2654.T | $445 3 USD |
+1.14
|
$5.99B 40.45M USD | $6K 40.5 USD | $436 2.94 USD | $445 3 USD | $5.99B 40.45M USD | 16.20 | $27.46 0.19 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.25 1.6 USD |
-0.08
|
$3.28B 39.68M USD | $59.95K 725.28 USD | $130.5 1.58 USD | $136.25 1.65 USD | $3.28B 39.68M USD | 269.89 | $0.49 0.005 USD | |
| Sapmer SA ALMER.PA | $6.65 7.27 USD |
-1.48
|
$36.23M 39.6M USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $36.23M 39.6M USD | 0 | -$0.04 -0.04 USD | |
| Woosung Co., Ltd. 006980.KS | $19,970 15.07 USD |
+0.96
|
$51.26B 38.69M USD | $3.97K 3 USD | $19,780 14.93 USD | $20,050 15.13 USD | $51.26B 38.69M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $2.4K 16.2 USD | $307 2.07 USD | $310 2.09 USD | $5.56B 37.53M USD | 9.00 | $34.08 0.23 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $77.9 15.79 USD |
-1.25
|
$185.04M 37.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.04M 37.5M USD | 24.04 | $3.24 0.66 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$33.55M 36.68M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.55M 36.68M USD | 0 | -$0.01 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $225.6 2.73 USD |
-5.09
|
$3.03B 36.65M USD | $4.46K 53.91 USD | $218.4 2.64 USD | $235.75 2.85 USD | $3.03B 36.65M USD | 382.37 | $0.59 0.007 USD | |
| Coastal Corporation Limited COASTCORP.NS | $225.15 2.72 USD |
-5.42
|
$3.02B 36.58M USD | $73.9K 894.08 USD | $218.35 2.64 USD | $235.2 2.85 USD | $3.02B 36.58M USD | 375.24 | $0.6 0.007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $220 0.01 USD |
+1.85
|
$569.43B 36.39M USD | $10.7M 683.56 USD | $198 0.01 USD | $224 0.01 USD | $569.43B 36.39M USD | 54999.99 | $0 0.0000002 USD | |
| Megastar Foods Limited MEGASTAR.BO | $261.85 3.17 USD |
+2.83
|
$2.96B 35.78M USD | $1.31K 15.89 USD | $254.75 3.08 USD | $263 3.18 USD | $2.96B 35.78M USD | 42.30 | $6.19 0.07 USD | |
| The Waterbase Limited WATERBASE.BO | $71.11 0.86 USD |
-1.43
|
$2.95B 35.64M USD | $21.91K 265.06 USD | $70.81 0.86 USD | $73.39 0.89 USD | $2.95B 35.64M USD | 0 | -$1.83 -0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.08 0.06 USD |
+1.96
|
$1.26B 35.43M USD | $131.5K 3.7K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.26B 35.43M USD | 69.33 | $0.03 0.0008 USD | |
| Ishii Food Co., Ltd. 2894.T | $305 2.06 USD |
+0.66
|
$5.09B 34.34M USD | $3.1K 20.93 USD | $303 2.05 USD | $305 2.06 USD | $5.09B 34.34M USD | 9.73 | $31.33 0.21 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $56 61.22 USD |
0
|
$31.36M 34.28M USD | $133 145.39 USD | $56 61.22 USD | $56 61.22 USD | $31.36M 34.28M USD | 14.85 | $3.77 4.12 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
0
|
$1.22B 34.19M USD | $92.5K 2.6K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-22.22
|
$31.12M 34.02M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.12M 34.02M USD | 0 | -$0.01 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.52 0.07 USD |
-0.79
|
$1.2B 33.65M USD | $158.13K 4.45K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.2B 33.65M USD | 0 | -$0.03 -0.0008 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,376 16.04 USD |
-0.04
|
$4.97B 33.56M USD | $200 1.35 USD | $2,376 16.04 USD | $2,376 16.04 USD | $4.97B 33.56M USD | 47.82 | $49.68 0.34 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $988 6.67 USD |
+1.33
|
$4.97B 33.56M USD | $2.3K 15.53 USD | $970 6.55 USD | $989 6.68 USD | $4.97B 33.56M USD | 18.97 | $52.07 0.35 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,452 9.8 USD |
-0.27
|
$4.84B 32.71M USD | $3.8K 25.65 USD | $1,452 9.8 USD | $1,459 9.85 USD | $4.84B 32.71M USD | 0 | -$218.6 -1.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.55 0.31 USD |
-3.95
|
$2.68B 32.37M USD | $284.49K 3.44K USD | $25.35 0.31 USD | $27.8 0.34 USD | $2.68B 32.37M USD | 0 | -$112.1 -1.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.6 0.31 USD |
-4.01
|
$2.67B 32.35M USD | $62.8K 759.79 USD | $25.4 0.31 USD | $27.31 0.33 USD | $2.67B 32.35M USD | 0 | -$112.1 -1.3 USD | |
| BioForce Nanosciences BFNH | $1.1 — |
+10
|
$32.2M — | $10.91K — | $0.9599 — | $1.1 — | $32.2M — | 0 | -$0.02 — | |
| Delsole Corporation 2876.T | $515 3.48 USD |
-1.34
|
$4.59B 30.96M USD | $2.5K 16.88 USD | $515 3.48 USD | $520 3.51 USD | $4.59B 30.96M USD | 6.54 | $78.72 0.53 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,210 5.44 USD |
-1.5
|
$40.72B 30.74M USD | $203.03K 153.25 USD | $7,120 5.37 USD | $7,450 5.62 USD | $40.72B 30.74M USD | 0 | $0 0 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $519 3.5 USD |
+0.19
|
$4.48B 30.24M USD | $5.9K 39.83 USD | $518 3.5 USD | $521 3.52 USD | $4.48B 30.24M USD | 4.51 | $114.84 0.78 USD | |
| Burcon NutraScience Corporation BNE.F | $0.19 0.2 USD |
+4.75
|
$27.09M 29.61M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $27.09M 29.61M USD | 0 | -$0.14 -0.1 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
0
|
$460.49B 29.43M USD | $2.31M 147.38 USD | $120 0.0076 USD | $122 0.0077 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||