$2.27T
時価総額合計
$63.09B
総出来高
BTC 56.33%     ETH 9.39%
占有率

結果ページ10 セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (1174)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tai Roun Products Co.,Ltd. 1220.TW TW NT$11.55 0.37 USD
-0.43
NT$2.04B 64.74M USD NT$151.90K 4.83K USD NT$11.45 0.36 USD NT$11.65 0.37 USD NT$2.04B 64.74M USD 144.37 NT$0.08 0.002 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 170.00 0.01 USD
+0.6
IDR 1.00T 63.93M USD IDR 12.20K 0.78 USD IDR 169.00 0.01 USD IDR 171.00 0.01 USD IDR 1.00T 63.93M USD 13.12 IDR 12.95 0.0008 USD
kr Choheung Corporation 002600.KS KR ₩138,700 104.7 USD
+0.58
₩83B 62.82M USD ₩2 0 USD ₩138,700 104.7 USD ₩138,700 104.7 USD ₩83B 62.82M USD 0 ₩0 0 USD
in Sheetal Cool Products Limited SCPL.BO IN ₹491.35 5.94 USD
+1.38
₹5.16B 62.42M USD ₹736.00 8.9 USD ₹482.20 5.83 USD ₹495.00 5.99 USD ₹5.16B 62.42M USD 26.96 ₹18.22 0.22 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 25.13K 707.09 USD THB 2.46 0.07 USD THB 2.50 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 25.10K 706.25 USD THB 2.46 0.07 USD THB 2.50 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Tropical Canning (Thailand) Public Company Limited TC.BK TH THB 6.65 0.19 USD
+0.76
THB 2.19B 61.75M USD THB 38.63K 1.09K USD THB 6.55 0.18 USD THB 6.70 0.19 USD THB 2.19B 61.75M USD 10.39 THB 0.64 0.02 USD
th Tropical Canning (Thailand) Public Company Limited TC-R.BK TH THB 6.65 0.19 USD
+0.76
THB 2.19B 61.75M USD THB 38.60K 1.09K USD THB 6.55 0.18 USD THB 6.70 0.19 USD THB 2.19B 61.75M USD 10.39 THB 0.64 0.02 USD
th Malee Group Public Company Limited MALEE-R.BK TH THB 4.02 0.11 USD
+1.01
THB 2.19B 61.73M USD THB 477.50K 13.44K USD THB 3.96 0.11 USD THB 4.04 0.11 USD THB 2.19B 61.73M USD 14.88 THB 0.27 0.007 USD
my Can-One Berhad 5105.KL MY MYR 1.51 0.32 USD
0
MYR 290.15M 61.69M USD MYR 5.00K 1.06K USD MYR 1.51 0.32 USD MYR 1.51 0.32 USD MYR 290.15M 61.69M USD 0 -MYR 0.12 -0.02 USD
jp Wakou Shokuhin Co., Ltd. 2813.T JP ¥3,980 24.54 USD
-0.13
¥10B 61.23M USD ¥100 0.62 USD ¥3,980 24.54 USD ¥3,980 24.54 USD ¥10B 61.23M USD 8.60 ¥462 2.85 USD
kr Oyang Corporation 006090.KS KR ₩8,480 6.4 USD
+3.81
₩80B 60.32M USD ₩19K 14.1 USD ₩8,170 6.17 USD ₩8,500 6.42 USD ₩80B 60.32M USD 0 ₩0 0 USD
us Bridgford Foods BRID US $6.57
+0.32
$59.60M $2.28K $6.35 $6.57 $59.60M 0 -$1.56
gr Evrofarma SA EVROF.AT GR €3.77 4.35 USD
-0.79
€51.53M 59.48M USD €3.61K 4.17K USD €3.72 4.29 USD €3.80 4.39 USD €51.53M 59.48M USD 47.72 €0.08 0.09 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 206.00 0.01 USD
+0.98
IDR 925.20B 59.12M USD IDR 1.70K 0.11 USD IDR 204.00 0.01 USD IDR 206.00 0.01 USD IDR 925.20B 59.12M USD 7.57 IDR 27.21 0.001 USD
de Hofseth BioCare ASA HBQ.F DE €0.10 0.12 USD
+0.5
€51.13M 59.02M USD €88.89K 102.61K USD €0.10 0.12 USD €0.10 0.12 USD €51.13M 59.02M USD 0 -€0.03 -0.03 USD
se Skåne-möllan AB (publ) SKMO.ST SE SEK 53.00 5.17 USD
0
SEK 583.00M 56.91M USD SEK 3.00 0.29 USD SEK 53.00 5.17 USD SEK 53.00 5.17 USD SEK 583.00M 56.91M USD 49.07 SEK 1.08 0.11 USD
kr CJ Seafood Corporation 011150.KS KR ₩2,070 1.56 USD
+1.22
₩75B 56.46M USD ₩39K 29.71 USD ₩2,040 1.54 USD ₩2,080 1.57 USD ₩75B 56.46M USD 0 ₩0 0 USD
kr JUNGDAWN Co., Ltd. 208140.KQ KR ₩2,270 1.71 USD
+0.44
₩74B 56M USD ₩11K 8.52 USD ₩2,255 1.7 USD ₩2,295 1.73 USD ₩74B 56M USD 0 ₩0 0 USD
in Foods and Inns Limited FOODSIN.NS IN ₹62.64 0.76 USD
+6.73
₹4.61B 55.73M USD ₹263.03K 3.18K USD ₹59.00 0.71 USD ₹63.49 0.77 USD ₹4.61B 55.73M USD 16.52 ₹3.79 0.05 USD
in Foods and Inns Limited FOODSIN.BO IN ₹62.60 0.76 USD
+6.64
₹4.60B 55.69M USD ₹10.19K 123.25 USD ₹59.70 0.72 USD ₹63.30 0.77 USD ₹4.60B 55.69M USD 16.51 ₹3.79 0.05 USD
jp NittoBest Corporation 2877.T JP ¥743 4.58 USD
+0.13
¥9B 55.43M USD ¥13K 79.54 USD ¥743 4.58 USD ¥749 4.62 USD ¥9B 55.43M USD 17.47 ¥43 0.26 USD
de Schwälbchen Molkerei Jakob Berz AG SMB.F DE €45.20 52.18 USD
0
€45.20M 52.18M USD €20.00 23.09 USD €45.20 52.18 USD €45.20 52.18 USD €45.20M 52.18M USD 19.23 €2.35 2.71 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹380.70 4.61 USD
+4.98
₹4.30B 52.02M USD ₹3.31K 40.06 USD ₹357.00 4.32 USD ₹384.50 4.65 USD ₹4.30B 52.02M USD 46.25 ₹8.23 0.1 USD
de The Hain Celestial Group, Inc. HF1.F DE €0.49 0.57 USD
-5.51
€44.30M 51.13M USD €7.22K 8.34K USD €0.49 0.57 USD €0.49 0.57 USD €44.30M 51.13M USD 0 -€5.01 -5.7 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹40.45 0.49 USD
+0.65
₹4.00B 48.45M USD ₹21.00K 254.04 USD ₹39.47 0.48 USD ₹40.70 0.49 USD ₹4.00B 48.45M USD 21.63 ₹1.87 0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹40.42 0.49 USD
+0.75
₹4.00B 48.41M USD ₹166.71K 2.02K USD ₹39.75 0.48 USD ₹41.00 0.5 USD ₹4.00B 48.41M USD 21.61 ₹1.87 0.02 USD
jp Marutai Co.,Ltd. 2919.F JP ¥4,005 24.7 USD
0
¥8B 47.19M USD ¥100 0.62 USD ¥4,005 24.7 USD ¥4,005 24.7 USD ¥8B 47.19M USD 18.00 ¥222 1.37 USD
us UMeWorld UMEWF US $0.41
0
$47.06M $0.00 $0.00 $0.00 $47.06M 0 $0.00
in Kriti Nutrients Limited KRITINUT.BO IN ₹76.75 0.93 USD
-2.13
₹3.85B 46.52M USD ₹2.63K 31.83 USD ₹75.25 0.91 USD ₹77.97 0.94 USD ₹3.85B 46.52M USD 11.33 ₹6.77 0.08 USD
de Premium Snacks Nordic AB (publ) N3K.F DE €2.95 3.4 USD
-0.84
€40.06M 46.24M USD €5.00 5.77 USD €2.95 3.4 USD €2.95 3.4 USD €40.06M 46.24M USD 16.36 €0.18 0.21 USD
tw Lian Fa International Dining Business Corp. 2756.TWO TW NT$59.50 1.89 USD
+1.54
NT$1.44B 45.84M USD NT$11.36K 360.87 USD NT$58.70 1.87 USD NT$59.50 1.89 USD NT$1.44B 45.84M USD 16.16 NT$3.68 0.12 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩6,320 4.77 USD
+4.29
₩60B 44.98M USD ₩11K 8.24 USD ₩6,100 4.6 USD ₩6,390 4.82 USD ₩60B 44.98M USD 0 ₩0 0 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥666 4.11 USD
+0.76
¥7B 44.88M USD ¥12K 72.14 USD ¥659 4.06 USD ¥670 4.13 USD ¥7B 44.88M USD 9.11 ¥73 0.45 USD
se Premium Snacks Nordic AB (publ) SNX.ST SE SEK 33.45 3.27 USD
+2.14
SEK 454.98M 44.41M USD SEK 51.70K 5.05K USD SEK 32.50 3.17 USD SEK 34.00 3.32 USD SEK 454.98M 44.41M USD 17.06 SEK 1.96 0.19 USD
kr Daejoo Inc. 003310.KQ KR ₩1,659 1.25 USD
+7.03
₩59B 44.32M USD ₩143K 107.82 USD ₩1,541 1.16 USD ₩1,660 1.25 USD ₩59B 44.32M USD 0 ₩0 0 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥874 5.39 USD
+0.58
¥7B 44.01M USD ¥4K 23.43 USD ¥870 5.36 USD ¥880 5.43 USD ¥7B 44.01M USD 5.68 ¥154 0.95 USD
kr Dongwoo Farm To Table Co ., Ltd 088910.KQ KR ₩2,210 1.67 USD
+4.26
₩57B 42.91M USD ₩28K 21.39 USD ₩2,100 1.59 USD ₩2,210 1.67 USD ₩57B 42.91M USD 0 ₩0 0 USD
ar Compañía Introductora de Buenos Aires S.A. INTR.BA AR ARS 295.00 0.35 USD
-1.67
ARS 35.72B 42.22M USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 35.72B 42.22M USD 17.98 ARS 16.40 0.02 USD
us Swiss Water Decaffeinated Coffee SWSSF US $4.20
0
$40.70M $300.00 $3.40 $3.40 $40.70M 32.30 $0.13
in Coastal Corporation Limited COASTCORP.NS IN ₹49.92 0.6 USD
+2.61
₹3.34B 40.45M USD ₹177.55K 2.15K USD ₹47.71 0.58 USD ₹50.67 0.61 USD ₹3.34B 40.45M USD 12.54 ₹3.98 0.05 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹49.91 0.6 USD
+2.76
₹3.34B 40.44M USD ₹16.61K 200.95 USD ₹48.70 0.59 USD ₹50.45 0.61 USD ₹3.34B 40.44M USD 12.54 ₹3.98 0.05 USD
ca Swiss Water Decaffeinated Coffee Inc. SWP.TO CA CA$5.63 4.18 USD
+1.62
CA$54.00M 40.07M USD CA$214.00 158.8 USD CA$5.63 4.18 USD CA$5.67 4.21 USD CA$54.00M 40.07M USD 29.63 CA$0.19 0.14 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA BR R$18.01 3.65 USD
0
R$190.59M 38.63M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$190.59M 38.63M USD 15.39 R$1.17 0.24 USD
th Surapon Foods Public Company Limited SSF.BK TH THB 5.05 0.14 USD
0
THB 1.36B 38.37M USD THB 7.35K 206.87 USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 1.36B 38.37M USD 10.97 THB 0.46 0.01 USD
th Surapon Foods Public Company Limited SSF-R.BK TH THB 5.05 0.14 USD
0
THB 1.36B 38.37M USD THB 7.30K 205.4 USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 1.36B 38.37M USD 10.97 THB 0.46 0.01 USD
il Strauss Group Ltd. STRS.TA IL ILA 11,220.00 32.72 USD
-0.71
ILA 13.15B 38.34M USD ILA 124.49K 363 USD ILA 11,130.00 32.45 USD ILA 11,410.00 33.27 USD ILA 13.15B 38.34M USD 28.33 ILA 3.96 0.01 USD
de Swiss Water Decaffeinated Coffee Inc. 7RD.F DE €3.42 3.95 USD
-3.93
€32.81M 37.87M USD €119.00 137.37 USD €3.42 3.95 USD €3.42 3.95 USD €32.81M 37.87M USD 28.50 €0.12 0.14 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.41 0.31 USD
-0.82
HK$294.66M 37.68M USD HK$6.13K 783.16 USD HK$2.41 0.31 USD HK$2.43 0.31 USD HK$294.66M 37.68M USD 12.05 HK$0.20 0.03 USD
tw DaBomb Protein Biotech Corp. 6578.TWO TW NT$16.40 0.52 USD
-0.61
NT$1.18B 37.49M USD NT$45.00K 1.43K USD NT$16.20 0.51 USD NT$16.40 0.52 USD NT$1.18B 37.49M USD 0 -NT$0.96 -0.03 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA BR R$17.40 3.53 USD
0
R$184.13M 37.32M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$184.13M 37.32M USD 14.87 R$1.17 0.24 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥334 2.06 USD
-0.3
¥6B 37.3M USD ¥1K 6.17 USD ¥334 2.06 USD ¥335 2.07 USD ¥6B 37.3M USD 15.98 ¥21 0.13 USD
th Winner Group Enterprise Public Company Limited WINNER-R.BK TH THB 2.18 0.06 USD
+0.93
THB 1.31B 36.8M USD THB 339.30K 9.55K USD THB 2.14 0.06 USD THB 2.18 0.06 USD THB 1.31B 36.8M USD 9.90 THB 0.22 0.006 USD
pl Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA PL PLN 4.73 1.2 USD
-0.42
PLN 143.41M 36.45M USD PLN 5.87K 1.49K USD PLN 4.48 1.14 USD PLN 4.73 1.2 USD PLN 143.41M 36.45M USD 22.52 PLN 0.21 0.05 USD
kr Hansung Enterprise Co.,Ltd 003680.KS KR ₩8,460 6.39 USD
+29.95
₩48B 36.07M USD ₩2M 1.14K USD ₩7,300 5.51 USD ₩8,460 6.39 USD ₩48B 36.07M USD 0 ₩0 0 USD
Zhong Yuan Bio-Technology Zhong Yuan Bio-Technology ZHYBF US $2.02
0
$35.75M $130.00 $2.02 $2.02 $35.75M 101.00 $0.02
in Nutricircle Limited NUTRICIRCLE.BO IN ₹285.00 3.45 USD
0
₹2.85B 34.48M USD ₹254.00 3.07 USD ₹285.00 3.45 USD ₹285.00 3.45 USD ₹2.85B 34.48M USD 919.35 ₹0.31 0.003 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,722 16.78 USD
+0.26
¥6B 34.47M USD ¥600 3.7 USD ¥2,704 16.67 USD ¥2,722 16.78 USD ¥6B 34.47M USD 0 -¥112 -0.6 USD
at Stadlauer Malzfabrik Aktiengesellschaft STM.VI AT €53.00 61.18 USD
0
€29.68M 34.26M USD €139.00 160.45 USD €53.00 61.18 USD €53.00 61.18 USD €29.68M 34.26M USD 21.99 €2.41 2.78 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥332 2.05 USD
0
¥6B 34.08M USD ¥2K 13.57 USD ¥332 2.05 USD ¥333 2.05 USD ¥6B 34.08M USD 0 -¥8 -0.04 USD
us Global Pharmatech GBLP US $0.08
0
$33.25M $25.00 $0.07 $0.07 $33.25M 0 -$0.12
jp Asmo Corporation 2654.T JP ¥399 2.46 USD
-0.75
¥5B 33.13M USD ¥6K 37 USD ¥395 2.44 USD ¥402 2.48 USD ¥5B 33.13M USD 11.54 ¥35 0.21 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩1,765 1.33 USD
+3.88
₩44B 33.05M USD ₩13K 9.94 USD ₩1,694 1.28 USD ₩1,790 1.35 USD ₩44B 33.05M USD 0 ₩0 0 USD
Sapmer SA Sapmer SA ALMER.PA FR €4.68 5.4 USD
0
€28.53M 32.93M USD €407.00 469.81 USD €4.26 4.92 USD €4.68 5.4 USD €28.53M 32.93M USD 0 -€3.07 -3.5 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 53.00 0.0033 USD
+1.96
IDR 512.92B 32.78M USD IDR 1.96M 125.55 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 512.92B 32.78M USD 0 -IDR 4.05 -0.0002 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩4,715 3.56 USD
+0.43
₩42B 32.01M USD ₩10K 7.23 USD ₩4,600 3.47 USD ₩4,735 3.57 USD ₩42B 32.01M USD 0 ₩0 0 USD
de The Fresh Factory B.C. Ltd. Q4Z.F DE €0.48 0.55 USD
0
€27.56M 31.82M USD €21.00 24.24 USD €0.48 0.55 USD €0.48 0.55 USD €27.56M 31.82M USD 0 -€0.02 -0.02 USD
de Valbiotis SA 8JD.F DE €0.77 0.89 USD
0
€27.36M 31.59M USD €20.00K 23.09K USD €0.77 0.89 USD €0.77 0.89 USD €27.36M 31.59M USD 0 -€0.46 -0.5 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥843 5.2 USD
0
¥5B 31.57M USD ¥6K 36.38 USD ¥843 5.2 USD ¥858 5.29 USD ¥5B 31.57M USD 6.55 ¥129 0.79 USD
kr Woosung Co., Ltd. 006980.KS KR ₩15,950 12.04 USD
+1.79
₩41B 30.9M USD ₩339 0.26 USD ₩15,460 11.67 USD ₩15,955 12.04 USD ₩41B 30.9M USD 0 ₩0 0 USD
th S. Khonkaen Foods Public Company Limited SORKON-R.BK TH THB 3.50 0.1 USD
0
THB 1.09B 30.8M USD THB 111.70K 3.14K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.09B 30.8M USD 14.58 THB 0.24 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON.BK TH THB 3.50 0.1 USD
0
THB 1.09B 30.8M USD THB 111.77K 3.14K USD THB 3.46 0.1 USD THB 3.50 0.1 USD THB 1.09B 30.8M USD 14.00 THB 0.25 0.007 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩1,012 0.76 USD
+0.9
₩40B 29.98M USD ₩131K 99.1 USD ₩990 0.75 USD ₩1,020 0.77 USD ₩40B 29.98M USD 0 ₩0 0 USD
de Nepra Foods Inc. 2P6.F DE €0.21 0.25 USD
-18.32
€25.48M 29.41M USD €668.00 771.1 USD €0.21 0.25 USD €0.21 0.25 USD €25.48M 29.41M USD 0 -€0.01 -0.01 USD
sr Fesh Fash Snack Food Production Company 9515.SR SR SAR 5.53 1.48 USD
+0.55
SAR 109.36M 29.17M USD SAR 3.55K 945.71 USD SAR 5.53 1.48 USD SAR 5.53 1.48 USD SAR 109.36M 29.17M USD 29.10 SAR 0.19 0.05 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥930 5.73 USD
0
¥5B 28.47M USD ¥3K 19.12 USD ¥929 5.73 USD ¥930 5.73 USD ¥5B 28.47M USD 51.26 ¥18 0.11 USD
de Landshuter Kunstmuehle AG LKM.MU DE €340.00 392.47 USD
0
€24.48M 28.26M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.48M 28.26M USD 84.78 €4.01 4.63 USD
th Seafresh Industry Public Company Limited CFRESH-R.BK TH THB 1.08 0.03 USD
+3.85
THB 1.00B 28.17M USD THB 1.39M 39.24K USD THB 1.05 0.03 USD THB 1.09 0.03 USD THB 1.00B 28.17M USD 9.81 THB 0.11 0.003 USD
jp Nichiryo Baking Co., Ltd. 2218.S JP ¥2,170 13.38 USD
-0.46
¥5B 28M USD ¥600 3.7 USD ¥2,166 13.36 USD ¥2,170 13.38 USD ¥5B 28M USD 61.61 ¥35 0.22 USD
de Farmer Bros Co FB1.F DE €1.06 1.22 USD
0
€24.15M 27.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.15M 27.88M USD 0 €0.00 0 USD
in Vijay Solvex Limited VIJSOLX.BO IN ₹681.50 8.25 USD
-3.71
₹2.18B 26.39M USD ₹768.00 9.29 USD ₹672.40 8.13 USD ₹700.10 8.47 USD ₹2.18B 26.39M USD 11.30 ₹60.30 0.73 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 108.00 0.0069 USD
+1.89
IDR 411.02B 26.26M USD IDR 705.20K 45.06 USD IDR 106.00 0.0067 USD IDR 109.00 0.0069 USD IDR 411.02B 26.26M USD 15.36 IDR 7.03 0.0004 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 98.00 0.0062 USD
+1.03
IDR 408.12B 26.08M USD IDR 2.25M 143.8 USD IDR 97.00 0.0061 USD IDR 100.00 0.0063 USD IDR 408.12B 26.08M USD 0 -IDR 10.53 -0.0006 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥600 3.7 USD
0
¥4B 25.61M USD ¥700 4.32 USD ¥600 3.7 USD ¥601 3.71 USD ¥4B 25.61M USD 12.95 ¥46 0.29 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩701 0.53 USD
+2.04
₩34B 25.37M USD ₩11K 8.53 USD ₩677 0.51 USD ₩705 0.53 USD ₩34B 25.37M USD 0 ₩0 0 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,258 13.92 USD
+0.44
¥4B 25.28M USD ¥200 1.23 USD ¥2,249 13.87 USD ¥2,258 13.92 USD ¥4B 25.28M USD 18.16 ¥124 0.77 USD
kr Wooyang Co., Ltd. 103840.KQ KR ₩2,045 1.54 USD
+2.26
₩33B 25.26M USD ₩60K 44.95 USD ₩1,900 1.43 USD ₩2,075 1.57 USD ₩33B 25.26M USD 0 ₩0 0 USD
jp Delsole Corporation 2876.T JP ¥459 2.83 USD
0
¥4B 25.2M USD ¥500 3.08 USD ¥459 2.83 USD ¥459 2.83 USD ¥4B 25.2M USD 19.26 ¥24 0.15 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,033 0.78 USD
+4.66
₩33B 24.76M USD ₩37K 27.97 USD ₩987 0.75 USD ₩1,035 0.78 USD ₩33B 24.76M USD 0 ₩0 0 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK TH THB 1.77 0.05 USD
0
THB 840.00M 23.64M USD THB 92.90K 2.61K USD THB 1.76 0.05 USD THB 1.77 0.05 USD THB 840.00M 23.64M USD 88.50 THB 0.02 0.0005 USD
kr INSAN Inc. 277410.KQ KR ₩800 0.6 USD
0
₩30B 22.79M USD ₩0 0 USD ₩800 0.6 USD ₩800 0.6 USD ₩30B 22.79M USD 0 ₩0 0 USD
de Bio Planet S.A. 8WS.F DE €6.54 7.55 USD
+0.31
€19.62M 22.65M USD €329.00 379.78 USD €5.48 6.33 USD €6.54 7.55 USD €19.62M 22.65M USD 13.08 €0.50 0.58 USD
pl Bio Planet S.A. BIP.WA PL PLN 29.60 7.52 USD
+0.34
PLN 88.80M 22.57M USD PLN 91.00 23.13 USD PLN 29.10 7.4 USD PLN 29.60 7.52 USD PLN 88.80M 22.57M USD 13.89 PLN 2.13 0.54 USD
in The Waterbase Limited WATERBASE.BO IN ₹43.53 0.53 USD
+0.23
₹1.80B 21.82M USD ₹20.96K 253.63 USD ₹43.01 0.52 USD ₹44.01 0.53 USD ₹1.80B 21.82M USD 0 -₹3.54 -0.04 USD
in Ovobel Foods Limited OVOBELE.BO IN ₹189.35 2.29 USD
-0.29
₹1.80B 21.76M USD ₹4.24K 51.28 USD ₹180.45 2.18 USD ₹192.00 2.32 USD ₹1.80B 21.76M USD 7.38 ₹25.64 0.31 USD
in Ajanta Soya Limited AJANTSOY.BO IN ₹22.18 0.27 USD
-0.76
₹1.79B 21.6M USD ₹15.11K 182.75 USD ₹21.75 0.26 USD ₹22.64 0.27 USD ₹1.79B 21.6M USD 21.32 ₹1.04 0.01 USD
in Milkfood Limited MLKFOOD.BO IN ₹68.10 0.82 USD
-2.04
₹1.74B 21.09M USD ₹7.86K 95.14 USD ₹63.05 0.76 USD ₹69.35 0.84 USD ₹1.74B 21.09M USD 3.93 ₹17.30 0.21 USD
de Coffee Holding Co., Inc. E6U.F DE €3.06 3.53 USD
+4.08
€17.47M 20.16M USD €100.00 115.43 USD €3.06 3.53 USD €3.06 3.53 USD €17.47M 20.16M USD 12.75 €0.24 0.28 USD
my OCB Berhad 5533.KL MY MYR 0.92 0.2 USD
0
MYR 94.62M 20.12M USD MYR 10.10K 2.15K USD MYR 0.92 0.2 USD MYR 0.92 0.2 USD MYR 94.62M 20.12M USD 6.13 MYR 0.15 0.03 USD
pl Seko S.A. SEK.WA PL PLN 11.85 3.01 USD
-0.42
PLN 78.80M 20.03M USD PLN 547.00 139.03 USD PLN 11.65 2.96 USD PLN 11.90 3.02 USD PLN 78.80M 20.03M USD 6.88 PLN 1.72 0.44 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency