結果ページ10 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$2.04B 64.74M USD | NT$151.90K 4.83K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.04B 64.74M USD | 144.37 | NT$0.08 0.002 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 170.00 0.01 USD |
+0.6
|
IDR 1.00T 63.93M USD | IDR 12.20K 0.78 USD | IDR 169.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.00T 63.93M USD | 13.12 | IDR 12.95 0.0008 USD | ||
Choheung Corporation
002600.KS
KR
|
₩138,700 104.7 USD |
+0.58
|
₩83B 62.82M USD | ₩2 0 USD | ₩138,700 104.7 USD | ₩138,700 104.7 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹491.35 5.94 USD |
+1.38
|
₹5.16B 62.42M USD | ₹736.00 8.9 USD | ₹482.20 5.83 USD | ₹495.00 5.99 USD | ₹5.16B 62.42M USD | 26.96 | ₹18.22 0.22 USD | ||
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 25.13K 707.09 USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 25.10K 706.25 USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.19B 61.75M USD | THB 38.63K 1.09K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.19B 61.75M USD | THB 38.60K 1.09K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.19B 61.73M USD | THB 477.50K 13.44K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 290.15M 61.69M USD | MYR 5.00K 1.06K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 0 | -MYR 0.12 -0.02 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.13
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,480 6.4 USD |
+3.81
|
₩80B 60.32M USD | ₩19K 14.1 USD | ₩8,170 6.17 USD | ₩8,500 6.42 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
Bridgford Foods
BRID
US
|
$6.57 — |
+0.32
|
$59.60M — | $2.28K — | $6.35 — | $6.57 — | $59.60M — | 0 | -$1.56 — | ||
Evrofarma SA
EVROF.AT
GR
|
€3.77 4.35 USD |
-0.79
|
€51.53M 59.48M USD | €3.61K 4.17K USD | €3.72 4.29 USD | €3.80 4.39 USD | €51.53M 59.48M USD | 47.72 | €0.08 0.09 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 1.70K 0.11 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
+0.5
|
€51.13M 59.02M USD | €88.89K 102.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.13M 59.02M USD | 0 | -€0.03 -0.03 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
0
|
SEK 583.00M 56.91M USD | SEK 3.00 0.29 USD | SEK 53.00 5.17 USD | SEK 53.00 5.17 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,070 1.56 USD |
+1.22
|
₩75B 56.46M USD | ₩39K 29.71 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
+0.44
|
₩74B 56M USD | ₩11K 8.52 USD | ₩2,255 1.7 USD | ₩2,295 1.73 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹62.64 0.76 USD |
+6.73
|
₹4.61B 55.73M USD | ₹263.03K 3.18K USD | ₹59.00 0.71 USD | ₹63.49 0.77 USD | ₹4.61B 55.73M USD | 16.52 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹62.60 0.76 USD |
+6.64
|
₹4.60B 55.69M USD | ₹10.19K 123.25 USD | ₹59.70 0.72 USD | ₹63.30 0.77 USD | ₹4.60B 55.69M USD | 16.51 | ₹3.79 0.05 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥743 4.58 USD |
+0.13
|
¥9B 55.43M USD | ¥13K 79.54 USD | ¥743 4.58 USD | ¥749 4.62 USD | ¥9B 55.43M USD | 17.47 | ¥43 0.26 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹380.70 4.61 USD |
+4.98
|
₹4.30B 52.02M USD | ₹3.31K 40.06 USD | ₹357.00 4.32 USD | ₹384.50 4.65 USD | ₹4.30B 52.02M USD | 46.25 | ₹8.23 0.1 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.49 0.57 USD |
-5.51
|
€44.30M 51.13M USD | €7.22K 8.34K USD | €0.49 0.57 USD | €0.49 0.57 USD | €44.30M 51.13M USD | 0 | -€5.01 -5.7 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.45 0.49 USD |
+0.65
|
₹4.00B 48.45M USD | ₹21.00K 254.04 USD | ₹39.47 0.48 USD | ₹40.70 0.49 USD | ₹4.00B 48.45M USD | 21.63 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.42 0.49 USD |
+0.75
|
₹4.00B 48.41M USD | ₹166.71K 2.02K USD | ₹39.75 0.48 USD | ₹41.00 0.5 USD | ₹4.00B 48.41M USD | 21.61 | ₹1.87 0.02 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.00 | ¥222 1.37 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹76.75 0.93 USD |
-2.13
|
₹3.85B 46.52M USD | ₹2.63K 31.83 USD | ₹75.25 0.91 USD | ₹77.97 0.94 USD | ₹3.85B 46.52M USD | 11.33 | ₹6.77 0.08 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.95 3.4 USD |
-0.84
|
€40.06M 46.24M USD | €5.00 5.77 USD | €2.95 3.4 USD | €2.95 3.4 USD | €40.06M 46.24M USD | 16.36 | €0.18 0.21 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$1.44B 45.84M USD | NT$11.36K 360.87 USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$1.44B 45.84M USD | 16.16 | NT$3.68 0.12 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,320 4.77 USD |
+4.29
|
₩60B 44.98M USD | ₩11K 8.24 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥666 4.11 USD |
+0.76
|
¥7B 44.88M USD | ¥12K 72.14 USD | ¥659 4.06 USD | ¥670 4.13 USD | ¥7B 44.88M USD | 9.11 | ¥73 0.45 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.45 3.27 USD |
+2.14
|
SEK 454.98M 44.41M USD | SEK 51.70K 5.05K USD | SEK 32.50 3.17 USD | SEK 34.00 3.32 USD | SEK 454.98M 44.41M USD | 17.06 | SEK 1.96 0.19 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,659 1.25 USD |
+7.03
|
₩59B 44.32M USD | ₩143K 107.82 USD | ₩1,541 1.16 USD | ₩1,660 1.25 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥874 5.39 USD |
+0.58
|
¥7B 44.01M USD | ¥4K 23.43 USD | ¥870 5.36 USD | ¥880 5.43 USD | ¥7B 44.01M USD | 5.68 | ¥154 0.95 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,210 1.67 USD |
+4.26
|
₩57B 42.91M USD | ₩28K 21.39 USD | ₩2,100 1.59 USD | ₩2,210 1.67 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 295.00 0.35 USD |
-1.67
|
ARS 35.72B 42.22M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.72B 42.22M USD | 17.98 | ARS 16.40 0.02 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 32.30 | $0.13 — | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.92 0.6 USD |
+2.61
|
₹3.34B 40.45M USD | ₹177.55K 2.15K USD | ₹47.71 0.58 USD | ₹50.67 0.61 USD | ₹3.34B 40.45M USD | 12.54 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.91 0.6 USD |
+2.76
|
₹3.34B 40.44M USD | ₹16.61K 200.95 USD | ₹48.70 0.59 USD | ₹50.45 0.61 USD | ₹3.34B 40.44M USD | 12.54 | ₹3.98 0.05 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.63 4.18 USD |
+1.62
|
CA$54.00M 40.07M USD | CA$214.00 158.8 USD | CA$5.63 4.18 USD | CA$5.67 4.21 USD | CA$54.00M 40.07M USD | 29.63 | CA$0.19 0.14 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 7.35K 206.87 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 7.30K 205.4 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,220.00 32.72 USD |
-0.71
|
ILA 13.15B 38.34M USD | ILA 124.49K 363 USD | ILA 11,130.00 32.45 USD | ILA 11,410.00 33.27 USD | ILA 13.15B 38.34M USD | 28.33 | ILA 3.96 0.01 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.42 3.95 USD |
-3.93
|
€32.81M 37.87M USD | €119.00 137.37 USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.81M 37.87M USD | 28.50 | €0.12 0.14 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.41 0.31 USD |
-0.82
|
HK$294.66M 37.68M USD | HK$6.13K 783.16 USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$294.66M 37.68M USD | 12.05 | HK$0.20 0.03 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$1.18B 37.49M USD | NT$45.00K 1.43K USD | NT$16.20 0.51 USD | NT$16.40 0.52 USD | NT$1.18B 37.49M USD | 0 | -NT$0.96 -0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥334 2.06 USD |
-0.3
|
¥6B 37.3M USD | ¥1K 6.17 USD | ¥334 2.06 USD | ¥335 2.07 USD | ¥6B 37.3M USD | 15.98 | ¥21 0.13 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 339.30K 9.55K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.73 1.2 USD |
-0.42
|
PLN 143.41M 36.45M USD | PLN 5.87K 1.49K USD | PLN 4.48 1.14 USD | PLN 4.73 1.2 USD | PLN 143.41M 36.45M USD | 22.52 | PLN 0.21 0.05 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩8,460 6.39 USD |
+29.95
|
₩48B 36.07M USD | ₩2M 1.14K USD | ₩7,300 5.51 USD | ₩8,460 6.39 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
+0.26
|
¥6B 34.47M USD | ¥600 3.7 USD | ¥2,704 16.67 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥332 2.05 USD |
0
|
¥6B 34.08M USD | ¥2K 13.57 USD | ¥332 2.05 USD | ¥333 2.05 USD | ¥6B 34.08M USD | 0 | -¥8 -0.04 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
Asmo Corporation
2654.T
JP
|
¥399 2.46 USD |
-0.75
|
¥5B 33.13M USD | ¥6K 37 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 33.13M USD | 11.54 | ¥35 0.21 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,765 1.33 USD |
+3.88
|
₩44B 33.05M USD | ₩13K 9.94 USD | ₩1,694 1.28 USD | ₩1,790 1.35 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €407.00 469.81 USD | €4.26 4.92 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.96
|
IDR 512.92B 32.78M USD | IDR 1.96M 125.55 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,715 3.56 USD |
+0.43
|
₩42B 32.01M USD | ₩10K 7.23 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
0
|
€27.56M 31.82M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.56M 31.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.77 0.89 USD |
0
|
€27.36M 31.59M USD | €20.00K 23.09K USD | €0.77 0.89 USD | €0.77 0.89 USD | €27.36M 31.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥843 5.2 USD |
0
|
¥5B 31.57M USD | ¥6K 36.38 USD | ¥843 5.2 USD | ¥858 5.29 USD | ¥5B 31.57M USD | 6.55 | ¥129 0.79 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,950 12.04 USD |
+1.79
|
₩41B 30.9M USD | ₩339 0.26 USD | ₩15,460 11.67 USD | ₩15,955 12.04 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 111.70K 3.14K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 111.77K 3.14K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,012 0.76 USD |
+0.9
|
₩40B 29.98M USD | ₩131K 99.1 USD | ₩990 0.75 USD | ₩1,020 0.77 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.21 0.25 USD |
-18.32
|
€25.48M 29.41M USD | €668.00 771.1 USD | €0.21 0.25 USD | €0.21 0.25 USD | €25.48M 29.41M USD | 0 | -€0.01 -0.01 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.53 1.48 USD |
+0.55
|
SAR 109.36M 29.17M USD | SAR 3.55K 945.71 USD | SAR 5.53 1.48 USD | SAR 5.53 1.48 USD | SAR 109.36M 29.17M USD | 29.10 | SAR 0.19 0.05 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥930 5.73 USD |
0
|
¥5B 28.47M USD | ¥3K 19.12 USD | ¥929 5.73 USD | ¥930 5.73 USD | ¥5B 28.47M USD | 51.26 | ¥18 0.11 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.08 0.03 USD |
+3.85
|
THB 1.00B 28.17M USD | THB 1.39M 39.24K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.00B 28.17M USD | 9.81 | THB 0.11 0.003 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.61 | ¥35 0.22 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹681.50 8.25 USD |
-3.71
|
₹2.18B 26.39M USD | ₹768.00 9.29 USD | ₹672.40 8.13 USD | ₹700.10 8.47 USD | ₹2.18B 26.39M USD | 11.30 | ₹60.30 0.73 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 411.02B 26.26M USD | IDR 705.20K 45.06 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 411.02B 26.26M USD | 15.36 | IDR 7.03 0.0004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 408.12B 26.08M USD | IDR 2.25M 143.8 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 408.12B 26.08M USD | 0 | -IDR 10.53 -0.0006 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
0
|
¥4B 25.61M USD | ¥700 4.32 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.95 | ¥46 0.29 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩701 0.53 USD |
+2.04
|
₩34B 25.37M USD | ₩11K 8.53 USD | ₩677 0.51 USD | ₩705 0.53 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,258 13.92 USD |
+0.44
|
¥4B 25.28M USD | ¥200 1.23 USD | ¥2,249 13.87 USD | ¥2,258 13.92 USD | ¥4B 25.28M USD | 18.16 | ¥124 0.77 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,045 1.54 USD |
+2.26
|
₩33B 25.26M USD | ₩60K 44.95 USD | ₩1,900 1.43 USD | ₩2,075 1.57 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥500 3.08 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,033 0.78 USD |
+4.66
|
₩33B 24.76M USD | ₩37K 27.97 USD | ₩987 0.75 USD | ₩1,035 0.78 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 92.90K 2.61K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.54 7.55 USD |
+0.31
|
€19.62M 22.65M USD | €329.00 379.78 USD | €5.48 6.33 USD | €6.54 7.55 USD | €19.62M 22.65M USD | 13.08 | €0.50 0.58 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 29.60 7.52 USD |
+0.34
|
PLN 88.80M 22.57M USD | PLN 91.00 23.13 USD | PLN 29.10 7.4 USD | PLN 29.60 7.52 USD | PLN 88.80M 22.57M USD | 13.89 | PLN 2.13 0.54 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.53 0.53 USD |
+0.23
|
₹1.80B 21.82M USD | ₹20.96K 253.63 USD | ₹43.01 0.52 USD | ₹44.01 0.53 USD | ₹1.80B 21.82M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹189.35 2.29 USD |
-0.29
|
₹1.80B 21.76M USD | ₹4.24K 51.28 USD | ₹180.45 2.18 USD | ₹192.00 2.32 USD | ₹1.80B 21.76M USD | 7.38 | ₹25.64 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.18 0.27 USD |
-0.76
|
₹1.79B 21.6M USD | ₹15.11K 182.75 USD | ₹21.75 0.26 USD | ₹22.64 0.27 USD | ₹1.79B 21.6M USD | 21.32 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.10 0.82 USD |
-2.04
|
₹1.74B 21.09M USD | ₹7.86K 95.14 USD | ₹63.05 0.76 USD | ₹69.35 0.84 USD | ₹1.74B 21.09M USD | 3.93 | ₹17.30 0.21 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.06 3.53 USD |
+4.08
|
€17.47M 20.16M USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €17.47M 20.16M USD | 12.75 | €0.24 0.28 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 94.62M 20.12M USD | MYR 10.10K 2.15K USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.85 3.01 USD |
-0.42
|
PLN 78.80M 20.03M USD | PLN 547.00 139.03 USD | PLN 11.65 2.96 USD | PLN 11.90 3.02 USD | PLN 78.80M 20.03M USD | 6.88 | PLN 1.72 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||