結果ページ10 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
生活必需品 (1058)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1058)
加工食品 (1058)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coastal Corporation Limited COASTCORP.NS | ₹43.79 0.53 USD |
+4.44
|
₹2.97B 35.93M USD | ₹82.92K 1K USD | ₹40.22 0.49 USD | ₹44.02 0.53 USD | ₹2.97B 35.93M USD | 54.06 | ₹0.81 0.009 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.02 0.53 USD |
+4.93
|
₹2.97B 35.9M USD | ₹14.40K 174.16 USD | ₹40.15 0.49 USD | ₹44.04 0.53 USD | ₹2.97B 35.9M USD | 54.34 | ₹0.81 0.009 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Asmo Corporation 2654.T | ¥390 2.63 USD |
+0.52
|
¥5B 35.45M USD | ¥11K 74.25 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥5B 35.45M USD | 18.55 | ¥21 0.14 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 540.41B 34.53M USD | IDR 15.38M 982.94 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 540.41B 34.53M USD | 14.19 | IDR 10.00 0.0006 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 23.70K 666.85 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.41 1.12 USD |
+0.68
|
PLN 133.71M 33.99M USD | PLN 2.73K 694.91 USD | PLN 4.30 1.09 USD | PLN 4.41 1.12 USD | PLN 133.71M 33.99M USD | 10.25 | PLN 0.43 0.11 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹247.00 2.99 USD |
+3.13
|
₹2.79B 33.75M USD | ₹18.00 0.22 USD | ₹244.50 2.96 USD | ₹247.00 2.99 USD | ₹2.79B 33.75M USD | 48.52 | ₹5.09 0.06 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,830 12.7 USD |
-0.12
|
₩43B 32.61M USD | ₩858 0.65 USD | ₩16,760 12.65 USD | ₩16,940 12.79 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.15 — |
0
|
$32.01M — | $200.00 — | $3.15 — | $3.15 — | $32.01M — | 52.50 | $0.06 — | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 499.73B 31.93M USD | IDR 6.99M 446.5 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 499.73B 31.93M USD | 0 | IDR 0.00 0 USD | ||
| Farmer Bros. Co. FB1.F | €1.30 1.42 USD |
+0.78
|
€28.86M 31.55M USD | €30.00K 32.79K USD | €1.30 1.42 USD | €1.30 1.42 USD | €28.86M 31.55M USD | 0 | -€0.54 -0.5 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
0
|
€28.56M 31.22M USD | €29.00 31.7 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.38 3.25 USD |
-3.52
|
CA$41.81M 31.02M USD | CA$600.00 445.24 USD | CA$4.31 3.2 USD | CA$4.42 3.28 USD | CA$41.81M 31.02M USD | 54.75 | CA$0.08 0.06 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 9.60K 270.12 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 9.62K 270.68 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.89 | ¥70 0.47 USD | ||
| Poulaillon SA ALPOU.PA | €5.40 5.9 USD |
0
|
€27.60M 30.17M USD | €93.00 101.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €27.60M 30.17M USD | 5.93 | €0.91 0.99 USD | ||
| Sapmer SA ALMER.PA | €4.52 4.94 USD |
0
|
€27.55M 30.12M USD | €2.45K 2.67K USD | €4.52 4.94 USD | €4.52 4.94 USD | €27.55M 30.12M USD | 4.96 | €0.91 0.99 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €380.00 415.39 USD |
0
|
€27.36M 29.91M USD | €0.00 0 USD | €380.00 415.39 USD | €380.00 415.39 USD | €27.36M 29.91M USD | 0.94 | €401.28 438.65 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥887 5.99 USD |
-0.11
|
¥4B 29.89M USD | ¥5K 36.45 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥4B 29.89M USD | 0 | -¥11 -0.07 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 9.81 2.62 USD |
-1.9
|
SAR 110.85M 29.57M USD | SAR 9.26K 2.47K USD | SAR 9.81 2.62 USD | SAR 10.00 2.67 USD | SAR 110.85M 29.57M USD | 22.29 | SAR 0.44 0.12 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.74 3 USD |
+0.74
|
€26.68M 29.16M USD | €1.40K 1.53K USD | €2.74 3 USD | €2.74 3 USD | €26.68M 29.16M USD | 54.79 | €0.05 0.05 USD | ||
| First Baking Co., Ltd. 2215.T | ¥620 4.19 USD |
+0.32
|
¥4B 28.98M USD | ¥24K 165.38 USD | ¥618 4.17 USD | ¥623 4.21 USD | ¥4B 28.98M USD | 16.47 | ¥38 0.25 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 449.77B 28.74M USD | IDR 11.70M 747.45 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 449.77B 28.74M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
-8.33
|
€26.06M 28.49M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.06M 28.49M USD | 0 | €0.00 0 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,253 15.21 USD |
-0.09
|
¥4B 28.26M USD | ¥600 4.05 USD | ¥2,253 15.21 USD | ¥2,262 15.27 USD | ¥4B 28.26M USD | 15.40 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥444 3 USD |
-1.99
|
¥4B 26.69M USD | ¥800 5.4 USD | ¥444 3 USD | ¥450 3.04 USD | ¥4B 26.69M USD | 0 | -¥105 -0.7 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,930 4.48 USD |
+0.85
|
₩33B 25.28M USD | ₩108K 81.51 USD | ₩5,830 4.4 USD | ₩5,990 4.52 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹46.75 0.57 USD |
-0.02
|
₹1.94B 23.43M USD | ₹17.07K 206.52 USD | ₹46.25 0.56 USD | ₹47.75 0.58 USD | ₹1.94B 23.43M USD | 0 | -₹4.35 -0.05 USD | ||
| Hi-Great Group Holding HIGR | $0.23 — |
0
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| Pepees S.A. PPS.WA | PLN 0.94 0.24 USD |
0
|
PLN 88.18M 22.41M USD | PLN 12.72K 3.23K USD | PLN 0.91 0.23 USD | PLN 0.94 0.24 USD | PLN 88.18M 22.41M USD | 0 | -PLN 0.05 -0.01 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 125.00K 3.52K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.45 0.04 USD |
-0.68
|
THB 763.36M 21.48M USD | THB 700.00 19.7 USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 763.36M 21.48M USD | 5.57 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.45 0.04 USD |
-0.68
|
THB 763.36M 21.48M USD | THB 758.00 21.33 USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 763.36M 21.48M USD | 0 | -THB 0.68 -0.01 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 31.20K 877.88 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.93 1.96 USD |
+0.25
|
₹1.71B 20.74M USD | ₹2.85K 34.49 USD | ₹160.21 1.94 USD | ₹162.78 1.97 USD | ₹1.71B 20.74M USD | 0 | -₹7.21 -0.08 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 137.30K 3.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| Bio Planet S.A. BIP.WA | PLN 25.90 6.58 USD |
-0.38
|
PLN 77.70M 19.75M USD | PLN 150.00 38.13 USD | PLN 25.00 6.35 USD | PLN 26.00 6.61 USD | PLN 77.70M 19.75M USD | 15.23 | PLN 1.70 0.43 USD | ||
| Bio Planet S.A. 8WS.F | €5.40 5.9 USD |
-3.57
|
€17.85M 19.51M USD | €0.00 0 USD | €4.92 5.38 USD | €5.54 6.06 USD | €17.85M 19.51M USD | 13.50 | €0.40 0.44 USD | ||
| BioForce Nanosciences BFNH | $0.55 — |
+22.22
|
$18.44M — | $800.00 — | $0.55 — | $0.55 — | $18.44M — | 0 | -$0.05 — | ||
| Seihyo Co., Ltd. 2872.T | ¥1,943 13.12 USD |
-0.21
|
¥3B 18.41M USD | ¥800 5.4 USD | ¥1,943 13.12 USD | ¥1,947 13.14 USD | ¥3B 18.41M USD | 28.48 | ¥68 0.46 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.54 2.78 USD |
-3.05
|
€16.84M 18.4M USD | €2.67K 2.92K USD | €2.54 2.78 USD | €2.72 2.97 USD | €16.84M 18.4M USD | 0 | -€1.70 -1.8 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 15.80K 444.57 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 15.80K 444.57 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Coffee Holding Co., Inc. E6U.F | €2.92 3.19 USD |
-4.58
|
€16.67M 18.22M USD | €125.00 136.64 USD | €2.92 3.19 USD | €2.92 3.19 USD | €16.67M 18.22M USD | 10.81 | €0.27 0.3 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹142.12 1.72 USD |
+0.55
|
₹1.44B 17.48M USD | ₹10.95K 132.53 USD | ₹141.40 1.71 USD | ₹144.87 1.75 USD | ₹1.44B 17.48M USD | 140.71 | ₹1.01 0.01 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.05 0.78 USD |
0
|
CA$22.82M 16.93M USD | CA$102.00 75.69 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.82M 16.93M USD | 13.12 | CA$0.08 0.06 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.98 0.42 USD |
0
|
MYR 79.39M 16.88M USD | MYR 15.00K 3.19K USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 79.39M 16.88M USD | 2.60 | MYR 0.76 0.16 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 406.00 0.03 USD |
-9.78
|
IDR 263.90B 16.86M USD | IDR 104.30K 6.66 USD | IDR 406.00 0.03 USD | IDR 406.00 0.03 USD | IDR 263.90B 16.86M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$16.27M — | $100.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.02 — | ||
| Nuchev Limited NUC.AX | A$0.16 0.1 USD |
-3.12
|
A$24.12M 15.96M USD | A$19.45K 12.87K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$24.12M 15.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.65 0.71 USD |
+0.78
|
€14.48M 15.83M USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €14.48M 15.83M USD | 12.90 | €0.05 0.05 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 195.00 0.01 USD |
-1.02
|
IDR 241.98B 15.46M USD | IDR 1.56M 100 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 241.98B 15.46M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Seko S.A. SEK.WA | PLN 8.72 2.22 USD |
0
|
PLN 57.99M 14.74M USD | PLN 5.22K 1.33K USD | PLN 8.60 2.19 USD | PLN 8.72 2.22 USD | PLN 57.99M 14.74M USD | 6.36 | PLN 1.37 0.35 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 191.00 0.01 USD |
-1.04
|
IDR 220.75B 14.11M USD | IDR 155.10K 9.91 USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 220.75B 14.11M USD | 11.25 | IDR 16.97 0.001 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥610 4.12 USD |
+0.83
|
¥2B 13.74M USD | ¥5K 32.4 USD | ¥606 4.09 USD | ¥610 4.12 USD | ¥2B 13.74M USD | 0 | -¥155 -1.04 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 145.00 0.0092 USD |
-2.03
|
IDR 208.80B 13.34M USD | IDR 44.63M 2.85K USD | IDR 142.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 208.80B 13.34M USD | 22.76 | IDR 6.37 0.0004 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹108.90 1.32 USD |
-0.03
|
₹1.09B 13.22M USD | ₹573.00 6.93 USD | ₹108.25 1.31 USD | ₹110.51 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹11.00 -0.1 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.80 2.13 USD |
+0.93
|
SEK 135.06M 13.18M USD | SEK 21.12K 2.06K USD | SEK 21.00 2.05 USD | SEK 22.70 2.22 USD | SEK 135.06M 13.18M USD | 16.76 | SEK 1.30 0.13 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$14.15 0.45 USD |
0
|
NT$412.25M 13.1M USD | NT$104.86K 3.33K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$412.25M 13.1M USD | 0 | -NT$1.97 -0.06 USD | ||
| Biogena Group Invest AG BIO.VI | €2.98 3.26 USD |
0
|
€11.89M 13M USD | €20.00 21.86 USD | €2.96 3.24 USD | €2.98 3.26 USD | €11.89M 13M USD | 37.25 | €0.08 0.09 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Next Meats NXMH | $0.03 — |
+260
|
$12.60M — | $500.00 — | $0.03 — | $0.03 — | $12.60M — | 0 | -$0.01 — | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,661 17.96 USD |
+2.07
|
¥2B 12.57M USD | ¥800 5.4 USD | ¥2,607 17.6 USD | ¥2,711 18.3 USD | ¥2B 12.57M USD | 50.25 | ¥53 0.36 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.46 0.01 USD |
+2.22
|
THB 432.40M 12.17M USD | THB 170.20K 4.79K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0043 USD |
-20
|
€11.06M 12.09M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €11.06M 12.09M USD | 0 | -€0.01 -0.01 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Planethic Group AG VEZ.F | €6.78 7.41 USD |
-0.88
|
€9.61M 10.51M USD | €3.01K 3.29K USD | €6.78 7.41 USD | €6.78 7.41 USD | €9.61M 10.51M USD | 0.38 | €17.67 19.32 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 163.20B 10.43M USD | IDR 9.03M 577.28 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 163.20B 10.43M USD | 0 | IDR 0.00 0 USD | ||
| Planethic Group AG VEZ.DE | €6.86 7.5 USD |
-3.38
|
€9.53M 10.42M USD | €1.77K 1.93K USD | €6.78 7.41 USD | €7.10 7.76 USD | €9.53M 10.42M USD | 0.38 | €17.67 19.32 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.07 USD |
+10.83
|
€9.34M 10.21M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.34M 10.21M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 345.59M 9.72M USD | THB 118.30K 3.33K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Shinozakiya, Inc. 2926.T | ¥91 0.61 USD |
+1.11
|
¥1B 8.7M USD | ¥202K 1.36K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥1B 8.7M USD | 0 | -¥0 -0.001 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,660.00 42.75 USD |
-0.14
|
ILA 2.90B 8.46M USD | ILA 4.16K 12.12 USD | ILA 14,460.00 42.16 USD | ILA 14,700.00 42.86 USD | ILA 2.90B 8.46M USD | 12.45 | ILA 11.77 0.03 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 77.70K 2.19K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 242.00 0.02 USD |
-3.97
|
IDR 109.88B 7.02M USD | IDR 5.76M 368.3 USD | IDR 242.00 0.02 USD | IDR 260.00 0.02 USD | IDR 109.88B 7.02M USD | 0 | IDR 0.00 0 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
+19.29
|
€6.41M 7.01M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.08 0.09 USD | €6.41M 7.01M USD | 0 | -€0.30 -0.3 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 50.00 0.0031 USD |
+2.04
|
IDR 108.13B 6.91M USD | IDR 738.30K 47.18 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 108.13B 6.91M USD | 10.18 | IDR 4.91 0.0003 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0081 USD |
0
|
€6.31M 6.9M USD | €30.00K 32.79K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.31M 6.9M USD | 0 | -€0.01 -0.01 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.43 0.09 USD |
+3.61
|
MYR 32.18M 6.84M USD | MYR 15.70K 3.34K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 32.18M 6.84M USD | 0.25 | MYR 1.72 0.37 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹29.71 0.36 USD |
-0.44
|
₹529.29M 6.4M USD | ₹1.10K 13.3 USD | ₹29.01 0.35 USD | ₹30.08 0.36 USD | ₹529.29M 6.4M USD | 0 | -₹1.42 -0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹29.63 0.36 USD |
+0.78
|
₹527.86M 6.39M USD | ₹33.25K 402.22 USD | ₹28.53 0.35 USD | ₹30.24 0.37 USD | ₹527.86M 6.39M USD | 0 | -₹1.42 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.24 1.36 USD |
0
|
€5.18M 5.67M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.18M 5.67M USD | 0 | -€0.34 -0.3 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 87.91B 5.62M USD | IDR 5.52M 353.01 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 87.91B 5.62M USD | 13.34 | IDR 5.99 0.0003 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.11 1.21 USD |
-1.34
|
€5.10M 5.57M USD | €3.47K 3.79K USD | €1.06 1.15 USD | €1.12 1.22 USD | €5.10M 5.57M USD | 0.14 | €7.88 8.61 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.66 0.02 USD |
+13.79
|
THB 183.48M 5.16M USD | THB 5.16M 145.07K USD | THB 0.58 0.02 USD | THB 0.72 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.17 -0.004 USD | ||
| AKG Exim Limited AKG.NS | ₹12.34 0.15 USD |
+0.49
|
₹392.12M 4.74M USD | ₹12.76K 154.35 USD | ₹12.15 0.15 USD | ₹12.40 0.15 USD | ₹392.12M 4.74M USD | 58.76 | ₹0.21 0.002 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.02 USD |
0
|
€4.27M 4.67M USD | €35.75K 39.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.27M 4.67M USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||