結果ページ10 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 590.00 0.04 USD |
-13.24
|
IDR 1.02T 65.23M USD | IDR 2.89M 184.45 USD | IDR 580.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.02T 65.23M USD | 8.80 | IDR 66.98 0.004 USD | ||
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$2.04B 64.74M USD | NT$151.90K 4.83K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.04B 64.74M USD | 144.37 | NT$0.08 0.002 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 168.00K 10.74 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
Choheung Corporation
002600.KS
KR
|
₩138,700 104.7 USD |
+0.58
|
₩83B 62.82M USD | ₩14 0.01 USD | ₩137,700 103.94 USD | ₩138,700 104.7 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹492.85 5.96 USD |
+0.31
|
₹5.17B 62.61M USD | ₹1.26K 15.24 USD | ₹479.10 5.8 USD | ₹498.65 6.03 USD | ₹5.17B 62.61M USD | 27.04 | ₹18.22 0.22 USD | ||
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.22B 62.34M USD | THB 828.90K 23.32K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 2.21B 62.21M USD | THB 27.40K 770.96 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 2.21B 62.21M USD | THB 27.40K 770.96 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 81.93K 2.31K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 81.90K 2.3K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 290.15M 61.69M USD | MYR 5.00K 1.06K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 0 | -MYR 0.12 -0.02 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.13
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,410 6.35 USD |
+2.94
|
₩79B 59.82M USD | ₩22K 16.92 USD | ₩8,170 6.17 USD | ₩8,500 6.42 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
Bridgford Foods
BRID
US
|
$6.57 — |
+0.32
|
$59.60M — | $2.28K — | $6.35 — | $6.57 — | $59.60M — | 0 | -$1.56 — | ||
Evrofarma SA
EVROF.AT
GR
|
€3.77 4.35 USD |
0
|
€51.53M 59.48M USD | €186.00 214.71 USD | €3.75 4.33 USD | €3.82 4.41 USD | €51.53M 59.48M USD | 47.72 | €0.08 0.09 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 14.40K 0.92 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
0
|
SEK 583.00M 56.91M USD | SEK 3.00 0.29 USD | SEK 53.00 5.17 USD | SEK 53.00 5.17 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,065 1.56 USD |
+0.98
|
₩75B 56.32M USD | ₩74K 56 USD | ₩2,040 1.54 USD | ₩2,095 1.58 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩74B 55.63M USD | ₩40K 30.31 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥742 4.58 USD |
0
|
¥9B 55.35M USD | ¥14K 83.86 USD | ¥742 4.58 USD | ¥749 4.62 USD | ¥9B 55.35M USD | 17.45 | ¥43 0.26 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.76 0.74 USD |
-3
|
₹4.47B 54.05M USD | ₹135.07K 1.63K USD | ₹60.06 0.73 USD | ₹63.45 0.77 USD | ₹4.47B 54.05M USD | 16.03 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.65 0.73 USD |
-3.12
|
₹4.46B 53.95M USD | ₹2.43K 29.45 USD | ₹60.14 0.73 USD | ₹63.85 0.77 USD | ₹4.46B 53.95M USD | 16.00 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹382.55 4.63 USD |
+0.49
|
₹4.32B 52.27M USD | ₹3.12K 37.72 USD | ₹368.55 4.46 USD | ₹385.50 4.66 USD | ₹4.32B 52.27M USD | 46.53 | ₹8.22 0.1 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.48 0.56 USD |
-1.59
|
€43.59M 50.32M USD | €7.22K 8.34K USD | €0.48 0.56 USD | €0.48 0.56 USD | €43.59M 50.32M USD | 0 | -€5.01 -5.7 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.72 0.5 USD |
+3.22
|
₹4.13B 49.97M USD | ₹190.44K 2.3K USD | ₹40.32 0.49 USD | ₹43.00 0.52 USD | ₹4.13B 49.97M USD | 22.31 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.44 0.5 USD |
+2.45
|
₹4.10B 49.63M USD | ₹18.70K 226.19 USD | ₹40.65 0.49 USD | ₹42.50 0.51 USD | ₹4.10B 49.63M USD | 22.16 | ₹1.87 0.02 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.02 3.48 USD |
+2.38
|
€41.01M 47.34M USD | €5.00 5.77 USD | €3.02 3.48 USD | €3.02 3.48 USD | €41.01M 47.34M USD | 16.75 | €0.18 0.21 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹77.96 0.94 USD |
+1.58
|
₹3.91B 47.26M USD | ₹1.05K 12.74 USD | ₹75.05 0.91 USD | ₹78.50 0.95 USD | ₹3.91B 47.26M USD | 11.51 | ₹6.77 0.08 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.00 | ¥222 1.37 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$1.44B 45.84M USD | NT$11.36K 360.87 USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$1.44B 45.84M USD | 16.16 | NT$3.68 0.12 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,290 4.75 USD |
+3.8
|
₩59B 44.76M USD | ₩20K 15.32 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥663 4.09 USD |
+0.3
|
¥7B 44.68M USD | ¥18K 109.76 USD | ¥659 4.06 USD | ¥670 4.13 USD | ¥7B 44.68M USD | 9.07 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥876 5.4 USD |
+0.81
|
¥7B 44.11M USD | ¥10K 60.43 USD | ¥870 5.36 USD | ¥884 5.45 USD | ¥7B 44.11M USD | 5.69 | ¥154 0.95 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.20 3.24 USD |
-0.75
|
SEK 451.57M 44.08M USD | SEK 24.41K 2.38K USD | SEK 33.00 3.22 USD | SEK 34.00 3.32 USD | SEK 451.57M 44.08M USD | 16.93 | SEK 1.96 0.19 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,636 1.23 USD |
+5.55
|
₩58B 43.71M USD | ₩218K 164.74 USD | ₩1,541 1.16 USD | ₩1,664 1.26 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,195 1.66 USD |
+3.54
|
₩56B 42.62M USD | ₩46K 34.44 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 295.00 0.35 USD |
-1.67
|
ARS 35.72B 42.22M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.72B 42.22M USD | 17.98 | ARS 16.40 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.82 0.61 USD |
+1.8
|
₹3.40B 41.18M USD | ₹96.47K 1.17K USD | ₹50.20 0.61 USD | ₹51.69 0.63 USD | ₹3.40B 41.18M USD | 12.76 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.72 0.61 USD |
+1.62
|
₹3.40B 41.1M USD | ₹2.41K 29.21 USD | ₹50.60 0.61 USD | ₹51.50 0.62 USD | ₹3.40B 41.1M USD | 12.74 | ₹3.98 0.05 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 32.30 | $0.13 — | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.63 4.18 USD |
+1.62
|
CA$54.00M 40.07M USD | CA$214.00 158.8 USD | CA$5.63 4.18 USD | CA$5.67 4.21 USD | CA$54.00M 40.07M USD | 29.63 | CA$0.19 0.14 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 7.20K 202.59 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 7.20K 202.59 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.46 3.99 USD |
+1.17
|
€33.19M 38.31M USD | €119.00 137.37 USD | €3.46 3.99 USD | €3.46 3.99 USD | €33.19M 38.31M USD | 28.83 | €0.12 0.14 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,070.00 32.28 USD |
-1.34
|
ILA 12.97B 37.83M USD | ILA 49.85K 145.37 USD | ILA 11,030.00 32.16 USD | ILA 11,290.00 32.92 USD | ILA 12.97B 37.83M USD | 27.95 | ILA 3.96 0.01 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.40 0.31 USD |
-0.41
|
HK$293.44M 37.52M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$293.44M 37.52M USD | 12.00 | HK$0.20 0.03 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$1.18B 37.49M USD | NT$45.00K 1.43K USD | NT$16.20 0.51 USD | NT$16.40 0.52 USD | NT$1.18B 37.49M USD | 0 | -NT$0.96 -0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥332 2.05 USD |
-0.9
|
¥6B 37.08M USD | ¥3K 16.03 USD | ¥332 2.05 USD | ¥335 2.07 USD | ¥6B 37.08M USD | 15.88 | ¥21 0.13 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 216.40K 6.09K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.27 0.31 USD |
+24.3
|
€31.67M 36.55M USD | €668.00 771.1 USD | €0.27 0.31 USD | €0.27 0.31 USD | €31.67M 36.55M USD | 0 | -€0.01 -0.01 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.73 1.2 USD |
0
|
PLN 143.41M 36.45M USD | PLN 1.92K 487.76 USD | PLN 4.55 1.16 USD | PLN 4.73 1.2 USD | PLN 143.41M 36.45M USD | 22.52 | PLN 0.21 0.05 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩8,460 6.39 USD |
+29.95
|
₩48B 36.07M USD | ₩2M 1.15K USD | ₩7,300 5.51 USD | ₩8,460 6.39 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,724 16.8 USD |
+0.33
|
¥6B 34.49M USD | ¥700 4.32 USD | ¥2,704 16.67 USD | ¥2,724 16.8 USD | ¥6B 34.49M USD | 0 | -¥112 -0.6 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥334 2.06 USD |
+0.6
|
¥6B 34.28M USD | ¥6K 35.76 USD | ¥331 2.04 USD | ¥334 2.06 USD | ¥6B 34.28M USD | 0 | -¥8 -0.04 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥401 2.47 USD |
-0.25
|
¥5B 33.29M USD | ¥8K 48.1 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 33.29M USD | 11.59 | ¥35 0.21 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €407.00 469.81 USD | €4.26 4.92 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 7.10M 453.67 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,714 1.29 USD |
+0.88
|
₩43B 32.09M USD | ₩54K 40.62 USD | ₩1,694 1.28 USD | ₩1,790 1.35 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,705 3.55 USD |
+0.21
|
₩42B 31.95M USD | ₩20K 14.95 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥848 5.23 USD |
+0.59
|
¥5B 31.76M USD | ¥12K 71.53 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥5B 31.76M USD | 6.59 | ¥129 0.79 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,090 12.15 USD |
+2.68
|
₩41B 31.17M USD | ₩2K 1.35 USD | ₩15,460 11.67 USD | ₩16,200 12.23 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.47 0.54 USD |
-2.5
|
€26.88M 31.02M USD | €21.00 24.24 USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.88M 31.02M USD | 0 | -€0.02 -0.02 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 94.50K 2.66K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 94.60K 2.66K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.75 0.86 USD |
-3.37
|
€26.44M 30.52M USD | €20.00K 23.09K USD | €0.75 0.86 USD | €0.75 0.86 USD | €26.44M 30.52M USD | 0 | -€0.46 -0.5 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,005 0.76 USD |
+0.2
|
₩39B 29.77M USD | ₩313K 235.89 USD | ₩990 0.75 USD | ₩1,024 0.77 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.53 1.48 USD |
+0.55
|
SAR 109.36M 29.17M USD | SAR 3.55K 945.71 USD | SAR 5.53 1.48 USD | SAR 5.53 1.48 USD | SAR 109.36M 29.17M USD | 29.10 | SAR 0.19 0.05 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥930 5.73 USD |
0
|
¥5B 28.47M USD | ¥4K 22.81 USD | ¥929 5.73 USD | ¥930 5.73 USD | ¥5B 28.47M USD | 51.26 | ¥18 0.11 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.61 | ¥35 0.22 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 992.00M 27.91M USD | THB 1.14M 32.12K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 992.00M 27.91M USD | 9.72 | THB 0.11 0.003 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹711.40 8.61 USD |
+4.39
|
₹2.28B 27.55M USD | ₹163.00 1.97 USD | ₹671.75 8.13 USD | ₹715.00 8.65 USD | ₹2.28B 27.55M USD | 11.79 | ₹60.31 0.73 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 411.02B 26.26M USD | IDR 2.07M 132.52 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 411.02B 26.26M USD | 15.36 | IDR 7.03 0.0004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 403.96B 25.81M USD | IDR 5.73M 366.39 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 403.96B 25.81M USD | 0 | -IDR 10.53 -0.0006 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
0
|
¥4B 25.61M USD | ¥2K 9.87 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.95 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,259 13.93 USD |
+0.49
|
¥4B 25.29M USD | ¥300 1.85 USD | ¥2,249 13.87 USD | ¥2,259 13.93 USD | ¥4B 25.29M USD | 18.17 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥500 3.08 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,040 1.54 USD |
+2
|
₩33B 25.2M USD | ₩72K 54.66 USD | ₩1,900 1.43 USD | ₩2,075 1.57 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩696 0.53 USD |
+1.31
|
₩33B 25.19M USD | ₩29K 22.2 USD | ₩677 0.51 USD | ₩705 0.53 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,015 0.77 USD |
+2.84
|
₩32B 24.33M USD | ₩73K 54.82 USD | ₩987 0.75 USD | ₩1,035 0.78 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 8.20K 230.73 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 88.50 | THB 0.02 0.0005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.04 0.54 USD |
+3.47
|
₹1.87B 22.57M USD | ₹22.48K 271.95 USD | ₹43.11 0.52 USD | ₹45.50 0.55 USD | ₹1.87B 22.57M USD | 0 | -₹3.54 -0.04 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.40 7.39 USD |
-2.14
|
€19.20M 22.16M USD | €329.00 379.78 USD | €5.46 6.3 USD | €6.40 7.39 USD | €19.20M 22.16M USD | 12.80 | €0.50 0.58 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹190.50 2.3 USD |
+0.61
|
₹1.81B 21.9M USD | ₹2.21K 26.79 USD | ₹186.00 2.25 USD | ₹196.00 2.37 USD | ₹1.81B 21.9M USD | 7.42 | ₹25.64 0.31 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 28.70 7.29 USD |
-3.04
|
PLN 86.10M 21.88M USD | PLN 505.00 128.36 USD | PLN 28.70 7.29 USD | PLN 29.10 7.4 USD | PLN 86.10M 21.88M USD | 13.47 | PLN 2.13 0.54 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.20 0.27 USD |
+0.09
|
₹1.79B 21.62M USD | ₹44.83K 542.32 USD | ₹21.85 0.26 USD | ₹22.85 0.28 USD | ₹1.79B 21.62M USD | 21.34 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹69.73 0.84 USD |
+2.39
|
₹1.78B 21.59M USD | ₹3.92K 47.36 USD | ₹68.00 0.82 USD | ₹70.89 0.86 USD | ₹1.78B 21.59M USD | 4.03 | ₹17.30 0.21 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.93 0.2 USD |
+0.54
|
MYR 95.14M 20.23M USD | MYR 11.10K 2.36K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 95.14M 20.23M USD | 6.16 | MYR 0.15 0.03 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.10 2.52 USD |
+1.71
|
₹1.67B 20.16M USD | ₹2.12K 25.64 USD | ₹203.60 2.46 USD | ₹211.00 2.55 USD | ₹1.67B 20.16M USD | 16.67 | ₹12.48 0.15 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.90 3.02 USD |
+0.42
|
PLN 79.14M 20.11M USD | PLN 284.00 72.19 USD | PLN 11.90 3.02 USD | PLN 11.90 3.02 USD | PLN 79.14M 20.11M USD | 6.91 | PLN 1.72 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||