結果ページ10 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (254)
- アルゼンチン (3)
- オーストラリア (31)
- オーストリア (12)
- ベルギー (3)
- ブラジル (15)
- カナダ (36)
- チリ (1)
- 中国 (91)
- フィンランド (6)
- フランス (13)
- ドイツ (214)
- ギリシャ (7)
- 香港 (43)
- インド (72)
- インドネシア (33)
- アイルランド (2)
- イスラエル (10)
- イタリア (7)
- 日本 (91)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (9)
- カタール (2)
- ロシア (2)
- シンガポール (13)
- 南アフリカ (10)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (7)
- 台湾 (25)
- タイ (66)
- トルコ (21)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
生活必需品 (1268)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1268)
加工食品 (1268)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIETRO Co., Ltd. 2818.T | $1,791 12.09 USD |
-0.11
|
$12.33B 83.25M USD | $1K 6.75 USD | $1,791 12.09 USD | $1,793 12.1 USD | $12.33B 83.25M USD | 0 | -$28.51 -0.1 USD | |
| Unicafe Inc. 2597.T | $916 6.18 USD |
0
|
$12.25B 82.7M USD | $300 2.03 USD | $916 6.18 USD | $916 6.18 USD | $12.25B 82.7M USD | 31.34 | $29.22 0.2 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+0.96
|
$74.12M 81.02M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.12M 81.02M USD | 5.25 | $0.01 0.01 USD | |
| Sempio Company 007540.KS | $53,200 40.16 USD |
-0.56
|
$107.22B 80.94M USD | $4.84K 3.65 USD | $52,700 39.78 USD | $53,500 40.38 USD | $107.22B 80.94M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $238.2 2.88 USD |
-5.59
|
$6.64B 80.32M USD | $279.41K 3.38K USD | $235.05 2.84 USD | $253.15 3.06 USD | $6.64B 80.32M USD | 5.96 | $39.95 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $239.8 2.9 USD |
-4.9
|
$6.64B 80.32M USD | $27.35K 330.85 USD | $236.5 2.86 USD | $253 3.06 USD | $6.64B 80.32M USD | 6.00 | $39.94 0.48 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.74 1.9 USD |
-0.57
|
$72.65M 79.42M USD | $2.61K 2.85K USD | $1.74 1.9 USD | $1.74 1.9 USD | $72.65M 79.42M USD | 3.41 | $0.51 0.56 USD | |
| Choheung Corporation 002600.KS | $171,900 129.76 USD |
-0.58
|
$103.14B 77.85M USD | $12 0.01 USD | $171,100 129.15 USD | $172,500 130.21 USD | $103.14B 77.85M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.25 0.15 USD |
0
|
$2.76B 77.77M USD | $600 16.88 USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 20.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.25 0.15 USD |
0
|
$2.76B 77.77M USD | $664 18.68 USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $931 6.28 USD |
-0.21
|
$11.46B 77.37M USD | $200 1.35 USD | $931 6.28 USD | $931 6.28 USD | $11.46B 77.37M USD | 23.48 | $39.65 0.27 USD | |
| The Kingfish Company N.V. 93G.F | $0.56 0.61 USD |
+5.66
|
$70.51M 77.07M USD | $1.33K 1.45K USD | $0.53 0.58 USD | $0.56 0.61 USD | $70.51M 77.07M USD | 0 | -$0.13 -0.1 USD | |
| Farmsco 036580.KS | $2,910 2.2 USD |
-0.34
|
$101.9B 76.92M USD | $8.19K 6.18 USD | $2,910 2.2 USD | $2,935 2.22 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $264 0.02 USD |
+0.76
|
$1.19T 75.9M USD | $8.1K 0.52 USD | $262 0.02 USD | $272 0.02 USD | $1.19T 75.9M USD | 13.60 | $19.41 0.001 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.85 0.22 USD |
+1.95
|
$2.68B 75.52M USD | $928.3K 26.12K USD | $7.65 0.22 USD | $7.9 0.22 USD | $2.68B 75.52M USD | 11.37 | $0.69 0.02 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.6 22.52 USD |
0
|
$69.02M 75.45M USD | $291 318.1 USD | $20.2 22.08 USD | $20.6 22.52 USD | $69.02M 75.45M USD | 34.91 | $0.59 0.64 USD | |
| Hanover Foods HNFSA | $64.72 — |
-0.43
|
$71.94M — | $100 — | $64.72 — | $64.72 — | $71.94M — | 4.11 | $15.73 — | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,870 0.12 USD |
0
|
$1.11T 71.1M USD | $100 0.01 USD | $1,870 0.12 USD | $1,870 0.12 USD | $1.11T 71.1M USD | 8.34 | $224.03 0.01 USD | |
| Oyang Corporation 006090.KS | $9,790 7.39 USD |
-1.51
|
$92.25B 69.63M USD | $15.11K 11.41 USD | $9,750 7.36 USD | $9,980 7.53 USD | $92.25B 69.63M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.54M 69.46M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.54M 69.46M USD | 9.65 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
| HKScan Oyj HK4.F | $0.66 0.72 USD |
0
|
$63.12M 69M USD | $12 13.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $63.12M 69M USD | 0 | -$0.19 -0.2 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.7 2.79 USD |
+0.69
|
$2.15B 68.39M USD | $6K 190.65 USD | $86.8 2.76 USD | $87.7 2.79 USD | $2.15B 68.39M USD | 19.23 | $4.56 0.14 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 114.28 | $0.42 0.46 USD | |
| Como Co.,Ltd. 2224.T | $2,880 19.44 USD |
-0.35
|
$10.01B 67.55M USD | $500 3.38 USD | $2,880 19.44 USD | $2,890 19.51 USD | $10.01B 67.55M USD | 0 | -$13.58 -0.09 USD | |
| Sheetal Cool Products Limited SCPL.BO | $522.15 6.32 USD |
-1.5
|
$5.57B 67.34M USD | $18.52K 224.1 USD | $516.7 6.25 USD | $545 6.59 USD | $5.57B 67.34M USD | 26.31 | $19.84 0.24 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.14 5.62 USD |
0
|
$61.39M 67.1M USD | $243 265.63 USD | $5.12 5.6 USD | $5.14 5.62 USD | $61.39M 67.1M USD | 4.17 | $1.23 1.34 USD | |
| Silver Life Co., Ltd. 9262.T | $909 6.14 USD |
+0.66
|
$9.86B 66.53M USD | $12.5K 84.38 USD | $901 6.08 USD | $910 6.14 USD | $9.86B 66.53M USD | 15.39 | $59.06 0.4 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.04 0.06 USD |
+2
|
$2.36B 66.3M USD | $7.16M 201.35K USD | $2 0.06 USD | $2.1 0.06 USD | $2.36B 66.3M USD | 18.54 | $0.11 0.003 USD | |
| NittoBest Corporation 2877.T | $810 5.47 USD |
-0.61
|
$9.8B 66.15M USD | $900 6.08 USD | $810 5.47 USD | $811 5.47 USD | $9.8B 66.15M USD | 26.22 | $30.89 0.21 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,910 39.89 USD |
+0.68
|
$9.58B 64.64M USD | $1.1K 7.43 USD | $5,810 39.22 USD | $5,910 39.89 USD | $9.58B 64.64M USD | 7.10 | $832.37 5.62 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $40.42K 1.14K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $40.4K 1.14K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Farmer Bros. Co. FB1.F | $2.7 2.95 USD |
-0.74
|
$58.18M 63.59M USD | $1.18K 1.29K USD | $2.7 2.95 USD | $2.7 2.95 USD | $58.18M 63.59M USD | 0 | -$0.77 -0.8 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.35 1.25 USD |
-1.1
|
$5.24B 63.34M USD | $4.37K 52.82 USD | $103.05 1.25 USD | $106.6 1.29 USD | $5.24B 63.34M USD | 11.43 | $9.04 0.11 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
0
|
$9.33B 62.98M USD | $9K 60.75 USD | $572 3.86 USD | $574 3.87 USD | $9.33B 62.98M USD | 10.44 | $54.84 0.37 USD | |
| Enervit S.p.A. ENV.MI | $3.22 3.52 USD |
-0.31
|
$57.32M 62.65M USD | $8.24K 9K USD | $3.16 3.45 USD | $3.27 3.57 USD | $57.32M 62.65M USD | 15.33 | $0.21 0.23 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
+1.05
|
$638M 62.28M USD | $127 12.4 USD | $57 5.56 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,715 3.56 USD |
+0.96
|
$81.19B 61.28M USD | $363.04K 274.04 USD | $4,650 3.51 USD | $4,855 3.66 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,235 2.44 USD |
-0.46
|
$79.81B 60.25M USD | $52.1K 39.32 USD | $3,235 2.44 USD | $3,310 2.5 USD | $79.81B 60.25M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $3 3.28 USD |
+4.17
|
$54.81M 59.91M USD | $30 32.79 USD | $2.88 3.15 USD | $2.9 3.17 USD | $54.81M 59.91M USD | 18.75 | $0.16 0.17 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $101 2.84 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 15.39 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $100 2.81 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 25.32 | $0.31 0.008 USD | |
| Makarony Polskie S.A. MAK.WA | $20.7 5.26 USD |
-0.96
|
$230.74M 58.65M USD | $4.8K 1.22K USD | $20.7 5.26 USD | $21.1 5.36 USD | $230.74M 58.65M USD | 6.94 | $2.98 0.76 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,209 0.91 USD |
-0.25
|
$76.77B 57.95M USD | $116.32K 87.8 USD | $1,206 0.91 USD | $1,221 0.92 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,142 14.46 USD |
-0.37
|
$8.37B 56.52M USD | $400 2.7 USD | $2,142 14.46 USD | $2,179 14.71 USD | $8.37B 56.52M USD | 21.06 | $101.7 0.69 USD | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,725 1.3 USD |
-0.29
|
$72.97B 55.08M USD | $6.78K 5.12 USD | $1,723 1.3 USD | $1,725 1.3 USD | $72.97B 55.08M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.8 0.54 USD |
-1.97
|
$4.52B 54.73M USD | $18.8K 227.5 USD | $44.8 0.54 USD | $44.8 0.54 USD | $4.52B 54.73M USD | 75.93 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.26 0.54 USD |
-1.97
|
$4.52B 54.73M USD | $5.1K 61.67 USD | $44.25 0.54 USD | $45.95 0.56 USD | $4.52B 54.73M USD | 75.01 | $0.59 0.007 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $183 0.14 USD |
-1.08
|
$72.39B 54.64M USD | $2.38M 1.8K USD | $182 0.14 USD | $186 0.14 USD | $72.39B 54.64M USD | 0 | $0 0 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,060 7.16 USD |
+0.28
|
$8.07B 54.46M USD | $1.7K 11.48 USD | $1,056 7.13 USD | $1,060 7.16 USD | $8.07B 54.46M USD | 8.63 | $122.72 0.83 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $0 0 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $357.5 0.42 USD |
+0.14
|
$43.29B 51.17M USD | $5.41K 6.4 USD | $355 0.42 USD | $369 0.44 USD | $43.29B 51.17M USD | 0 | -$3.68 -0.004 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,252 8.45 USD |
-0.16
|
$7.47B 50.42M USD | $12.3K 83.03 USD | $1,247 8.42 USD | $1,262 8.52 USD | $7.47B 50.42M USD | 6.20 | $201.64 1.36 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
+25
|
$44.32M 48.45M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.32M 48.45M USD | 0 | -$0.01 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.54 0.07 USD |
+0.79
|
$1.71B 48.11M USD | $118.8K 3.34K USD | $2.48 0.07 USD | $2.6 0.07 USD | $1.71B 48.11M USD | 0 | -$0.04 -0.001 USD | |
| Marutai Co.,Ltd. 2919.F | $3,590 24.23 USD |
0
|
$6.86B 46.31M USD | $400 2.7 USD | $3,590 24.23 USD | $3,590 24.23 USD | $6.86B 46.31M USD | 32.25 | $111.29 0.75 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.6 1.42 USD |
+5.66
|
$169.79M 43.16M USD | $2.03K 516.23 USD | $5.2 1.32 USD | $5.6 1.42 USD | $169.79M 43.16M USD | 37.33 | $0.15 0.04 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+3.48
|
$38.81M 42.43M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $38.81M 42.43M USD | 0 | -$0.52 -0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,060 20.66 USD |
+0.33
|
$6.28B 42.42M USD | $300 2.03 USD | $3,045 20.55 USD | $3,060 20.66 USD | $6.28B 42.42M USD | 65.14 | $46.97 0.32 USD | |
| Science in Sport plc 8D9.F | $0.2 0.21 USD |
-2.5
|
$38.68M 42.28M USD | $3.5K 3.83K USD | $0.2 0.21 USD | $0.2 0.21 USD | $38.68M 42.28M USD | 0 | -$0.05 -0.05 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $970 6.55 USD |
-0.92
|
$6.18B 41.69M USD | $200 1.35 USD | $970 6.55 USD | $979 6.61 USD | $6.18B 41.69M USD | 15.67 | $61.87 0.42 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.58 0.13 USD |
+1.33
|
$1.48B 41.68M USD | $31.2K 877.88 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.48B 41.68M USD | 24.10 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.58 0.13 USD |
+1.33
|
$1.48B 41.68M USD | $31.2K 877.88 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.48B 41.68M USD | 20.81 | $0.22 0.006 USD | |
| Sapmer SA ALMER.PA | $6.75 7.38 USD |
-1.46
|
$36.77M 40.2M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $36.77M 40.2M USD | 0 | -$0.04 -0.04 USD | |
| Asmo Corporation 2654.T | $440 2.97 USD |
0
|
$5.92B 39.99M USD | $1.6K 10.8 USD | $436 2.94 USD | $443 2.99 USD | $5.92B 39.99M USD | 16.02 | $27.46 0.19 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.35 1.6 USD |
+1.89
|
$3.28B 39.71M USD | $46.22K 559.19 USD | $128.3 1.55 USD | $133.95 1.62 USD | $3.28B 39.71M USD | 270.10 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $238.05 2.88 USD |
-0.4
|
$3.21B 38.88M USD | $29.67K 358.95 USD | $235.2 2.85 USD | $245.15 2.97 USD | $3.21B 38.88M USD | 396.75 | $0.6 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $237.7 2.88 USD |
-0.67
|
$3.19B 38.62M USD | $6.82K 82.52 USD | $233.95 2.83 USD | $244.4 2.96 USD | $3.19B 38.62M USD | 396.16 | $0.6 0.007 USD | |
| Woosung Co., Ltd. 006980.KS | $19,870 15 USD |
+0.46
|
$51B 38.5M USD | $1.7K 1.28 USD | $19,830 14.97 USD | $20,050 15.13 USD | $51B 38.5M USD | 0 | $0 0 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
+0.98
|
$5.61B 37.9M USD | $2.1K 14.18 USD | $307 2.07 USD | $310 2.09 USD | $5.61B 37.9M USD | 9.09 | $34.08 0.23 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $77.9 15.79 USD |
-1.25
|
$185.04M 37.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.04M 37.5M USD | 24.04 | $3.24 0.66 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
-5.26
|
$33.34M 36.44M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.34M 36.44M USD | 0 | -$0.01 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $72.14 0.87 USD |
-0.19
|
$2.99B 36.23M USD | $17.49K 211.6 USD | $71.5 0.87 USD | $73.35 0.89 USD | $2.99B 36.23M USD | 0 | -$1.83 -0.02 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $216 0.01 USD |
0
|
$559.07B 35.73M USD | $159.6K 10.2 USD | $198 0.01 USD | $216 0.01 USD | $559.07B 35.73M USD | 53999.99 | $0 0.0000002 USD | |
| Megastar Foods Limited MEGASTAR.BO | $254.65 3.08 USD |
+1.96
|
$2.88B 34.79M USD | $4.46K 54.01 USD | $243.9 2.95 USD | $260 3.15 USD | $2.88B 34.79M USD | 41.13 | $6.19 0.07 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.04 0.06 USD |
0
|
$1.23B 34.75M USD | $83.9K 2.36K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.23B 34.75M USD | 68.00 | $0.03 0.0008 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $56 61.22 USD |
0
|
$31.36M 34.28M USD | $133 145.39 USD | $56 61.22 USD | $56 61.22 USD | $31.36M 34.28M USD | 14.85 | $3.77 4.12 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
0
|
$1.22B 34.19M USD | $222.7K 6.27K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| Ishii Food Co., Ltd. 2894.T | $303 2.05 USD |
0
|
$5.05B 34.11M USD | $2.6K 17.55 USD | $303 2.05 USD | $303 2.05 USD | $5.05B 34.11M USD | 9.67 | $31.33 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.54 0.07 USD |
+0.79
|
$1.21B 33.92M USD | $118.81K 3.34K USD | $2.48 0.07 USD | $2.6 0.07 USD | $1.21B 33.92M USD | 0 | -$0.03 -0.0008 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $26.67 0.32 USD |
+1.1
|
$2.79B 33.7M USD | $198.36K 2.4K USD | $26.35 0.32 USD | $27.69 0.34 USD | $2.79B 33.7M USD | 0 | -$112.1 -1.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $26.6 0.32 USD |
0
|
$2.78B 33.62M USD | $898.37K 10.87K USD | $25.6 0.31 USD | $27.9 0.34 USD | $2.78B 33.62M USD | 0 | -$112.1 -1.3 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $989 6.68 USD |
+1.44
|
$4.98B 33.59M USD | $1.3K 8.78 USD | $970 6.55 USD | $989 6.68 USD | $4.98B 33.59M USD | 18.99 | $52.07 0.35 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,376 16.04 USD |
-0.04
|
$4.97B 33.56M USD | $200 1.35 USD | $2,376 16.04 USD | $2,376 16.04 USD | $4.97B 33.56M USD | 47.82 | $49.68 0.34 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,454 9.81 USD |
-0.14
|
$4.85B 32.75M USD | $3.1K 20.93 USD | $1,452 9.8 USD | $1,458 9.84 USD | $4.85B 32.75M USD | 0 | -$218.6 -1.4 USD | |
| BioForce Nanosciences BFNH | $1.1 — |
+10
|
$32.2M — | $10.91K — | $0.9599 — | $1.1 — | $32.2M — | 0 | -$0.02 — | |
| Delsole Corporation 2876.T | $520 3.51 USD |
-0.38
|
$4.63B 31.26M USD | $300 2.03 USD | $520 3.51 USD | $520 3.51 USD | $4.63B 31.26M USD | 6.60 | $78.72 0.53 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,240 5.47 USD |
-1.09
|
$40.89B 30.87M USD | $132.05K 99.67 USD | $7,120 5.37 USD | $7,450 5.62 USD | $40.89B 30.87M USD | 0 | $0 0 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $519 3.5 USD |
+0.19
|
$4.48B 30.24M USD | $1.6K 10.8 USD | $518 3.5 USD | $521 3.52 USD | $4.48B 30.24M USD | 4.51 | $114.84 0.78 USD | |
| Helio S.A. HEL.WA | $24.8 6.3 USD |
-0.8
|
$118.82M 30.2M USD | $5.62K 1.43K USD | $24 6.1 USD | $24.8 6.3 USD | $118.82M 30.2M USD | 4.93 | $5.03 1.28 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $270 0.02 USD |
0
|
$467.13B 29.85M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $467.13B 29.85M USD | 0 | -$0.62 -0.00003 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1799 0.2 USD |
+1.99
|
$26.83M 29.33M USD | $88 96.2 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.83M 29.33M USD | 0 | -$0.14 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||