結果ページ10 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (198)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (2)
- 中国 (87)
- フィンランド (4)
- フランス (11)
- ドイツ (188)
- ギリシャ (5)
- 香港 (41)
- インド (116)
- インドネシア (38)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (93)
- マレーシア (25)
- メキシコ (19)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (8)
- 韓国 (65)
- スペイン (3)
- スリナム (10)
- スウェーデン (12)
- スイス (5)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
生活必需品 (1174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1174)
加工食品 (1174)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.20 0.12 USD |
+3.45
|
THB 2.29B 64.49M USD | THB 2.78M 78.18K USD | THB 4.02 0.11 USD | THB 4.22 0.12 USD | THB 2.29B 64.49M USD | 15.55 | THB 0.27 0.007 USD | ||
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$2.02B 64.18M USD | NT$289.03K 9.18K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.02B 64.18M USD | 143.12 | NT$0.08 0.002 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.20 4.85 USD |
+2.19
|
€55.56M 64.14M USD | €9.15K 10.56K USD | €4.10 4.73 USD | €4.26 4.92 USD | €55.56M 64.14M USD | 14.48 | €0.29 0.33 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 114.60K 7.32 USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹497.30 6.02 USD |
+0.9
|
₹5.22B 63.17M USD | ₹1.75K 21.12 USD | ₹489.85 5.93 USD | ₹513.30 6.21 USD | ₹5.22B 63.17M USD | 27.33 | ₹18.19 0.22 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 55.40 14.08 USD |
-2.81
|
PLN 248.33M 63.12M USD | PLN 1.18K 298.66 USD | PLN 55.00 13.98 USD | PLN 58.00 14.74 USD | PLN 248.33M 63.12M USD | 10.92 | PLN 5.07 1.29 USD | ||
Choheung Corporation
002600.KS
KR
|
₩138,700 104.7 USD |
0
|
₩83B 62.82M USD | ₩43 0.03 USD | ₩134,000 101.15 USD | ₩138,900 104.85 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 55.51K 1.56K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 55.50K 1.56K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,015 24.76 USD |
+0.88
|
¥10B 61.77M USD | ¥700 4.32 USD | ¥3,995 24.63 USD | ¥4,025 24.82 USD | ¥10B 61.77M USD | 8.68 | ¥462 2.85 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.19B 61.75M USD | THB 26.21K 737.48 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.19B 61.75M USD | THB 26.20K 737.2 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 550.00 0.04 USD |
-6.78
|
IDR 951.56B 60.81M USD | IDR 354.80K 22.67 USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 951.56B 60.81M USD | 8.20 | IDR 67.02 0.004 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 282.46M 60.06M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 282.46M 60.06M USD | 0 | -MYR 0.12 -0.02 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.74 4.32 USD |
-0.27
|
€51.12M 59.01M USD | €433.00 499.83 USD | €3.66 4.22 USD | €3.85 4.44 USD | €51.12M 59.01M USD | 47.34 | €0.08 0.09 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 6.10K 0.39 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,180 6.17 USD |
-2.73
|
₩77B 58.18M USD | ₩18K 13.7 USD | ₩8,120 6.13 USD | ₩8,550 6.45 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
Bridgford Foods
BRID
US
|
$6.39 — |
-1.69
|
$58.00M — | $5.76K — | $6.39 — | $6.67 — | $58.00M — | 0 | -$1.56 — | ||
|
NittoBest Corporation
2877.T
JP
|
¥754 4.65 USD |
+1.62
|
¥9B 56.25M USD | ¥6K 35.15 USD | ¥742 4.58 USD | ¥759 4.68 USD | ¥9B 56.25M USD | 17.73 | ¥43 0.26 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.80 0.75 USD |
+1.9
|
₹4.54B 54.98M USD | ₹306.00 3.7 USD | ₹60.01 0.73 USD | ₹61.80 0.75 USD | ₹4.54B 54.98M USD | 16.30 | ₹3.79 0.05 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
-1.77
|
₩72B 54.65M USD | ₩36K 27.18 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,999 1.51 USD |
-3.2
|
₩72B 54.52M USD | ₩67K 50.22 USD | ₩1,998 1.51 USD | ₩2,095 1.58 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.10 0.74 USD |
+0.56
|
₹4.49B 54.36M USD | ₹106.39K 1.29K USD | ₹59.81 0.72 USD | ₹61.80 0.75 USD | ₹4.49B 54.36M USD | 16.12 | ₹3.79 0.05 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 50.50 4.93 USD |
-2.88
|
SEK 555.50M 54.22M USD | SEK 29.00 2.83 USD | SEK 50.50 4.93 USD | SEK 53.00 5.17 USD | SEK 555.50M 54.22M USD | 46.75 | SEK 1.08 0.11 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.49 0.56 USD |
+0.77
|
€43.93M 50.71M USD | €7.22K 8.34K USD | €0.49 0.56 USD | €0.49 0.56 USD | €43.93M 50.71M USD | 0 | -€5.01 -5.7 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹365.95 4.43 USD |
-4.34
|
₹4.13B 50M USD | ₹3.13K 37.89 USD | ₹359.95 4.35 USD | ₹391.15 4.73 USD | ₹4.13B 50M USD | 44.51 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.53 0.5 USD |
-0.46
|
₹4.11B 49.74M USD | ₹149.66K 1.81K USD | ₹41.25 0.5 USD | ₹42.80 0.52 USD | ₹4.11B 49.74M USD | 22.20 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.51 0.5 USD |
+0.17
|
₹4.11B 49.72M USD | ₹15.20K 183.93 USD | ₹41.51 0.5 USD | ₹42.59 0.52 USD | ₹4.11B 49.72M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹79.94 0.97 USD |
+2.54
|
₹4.01B 48.46M USD | ₹505.00 6.11 USD | ₹75.01 0.91 USD | ₹80.94 0.98 USD | ₹4.01B 48.46M USD | 11.80 | ₹6.77 0.08 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.00 | ¥222 1.37 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.97 3.43 USD |
-1.49
|
€40.40M 46.63M USD | €5.00 5.77 USD | €2.97 3.43 USD | €2.97 3.43 USD | €40.40M 46.63M USD | 16.50 | €0.18 0.21 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.50 1.89 USD |
0
|
NT$1.44B 45.84M USD | NT$6.02K 191.13 USD | NT$59.40 1.89 USD | NT$60.40 1.92 USD | NT$1.44B 45.84M USD | 16.16 | NT$3.68 0.12 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,310 4.76 USD |
+0.32
|
₩59B 44.91M USD | ₩32K 23.96 USD | ₩6,220 4.7 USD | ₩6,420 4.85 USD | ₩59B 44.91M USD | 0 | ₩0 0 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+0.3
|
¥7B 44.81M USD | ¥11K 69.06 USD | ¥661 4.08 USD | ¥675 4.16 USD | ¥7B 44.81M USD | 9.10 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥872 5.38 USD |
-0.46
|
¥7B 43.91M USD | ¥15K 90.64 USD | ¥868 5.35 USD | ¥890 5.49 USD | ¥7B 43.91M USD | 5.67 | ¥154 0.95 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.95 3.22 USD |
-0.15
|
SEK 448.17M 43.75M USD | SEK 14.42K 1.41K USD | SEK 32.30 3.15 USD | SEK 33.70 3.29 USD | SEK 448.17M 43.75M USD | 16.81 | SEK 1.96 0.19 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,578 1.19 USD |
-3.55
|
₩56B 42.16M USD | ₩273K 206.08 USD | ₩1,554 1.17 USD | ₩1,693 1.28 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.92 0.63 USD |
+2.37
|
₹3.48B 42.07M USD | ₹21.34K 258.17 USD | ₹50.97 0.62 USD | ₹52.35 0.63 USD | ₹3.48B 42.07M USD | 13.04 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.85 0.63 USD |
+2.03
|
₹3.47B 42.01M USD | ₹106.61K 1.29K USD | ₹50.21 0.61 USD | ₹52.50 0.64 USD | ₹3.47B 42.01M USD | 13.02 | ₹3.98 0.05 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,100 1.59 USD |
-4.33
|
₩54B 40.77M USD | ₩119K 89.73 USD | ₩2,095 1.58 USD | ₩2,240 1.69 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 280.00 0.33 USD |
-1.93
|
ARS 33.90B 40.08M USD | ARS 1.18K 1.39 USD | ARS 280.00 0.33 USD | ARS 281.50 0.33 USD | ARS 33.90B 40.08M USD | 17.05 | ARS 16.42 0.02 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.59 4.15 USD |
-0.71
|
CA$53.62M 39.79M USD | CA$197.00 146.19 USD | CA$5.59 4.15 USD | CA$5.59 4.15 USD | CA$53.62M 39.79M USD | 29.42 | CA$0.19 0.14 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩9,300 7.02 USD |
+9.93
|
₩53B 39.65M USD | ₩11M 8.32K USD | ₩8,860 6.69 USD | ₩10,990 8.3 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$18.20 3.69 USD |
+4.6
|
R$192.60M 39.04M USD | R$2.60K 526.98 USD | R$17.60 3.57 USD | R$18.39 3.73 USD | R$192.60M 39.04M USD | 15.55 | R$1.17 0.24 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 1.38B 38.74M USD | THB 16.71K 470.09 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 11.08 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 1.38B 38.74M USD | THB 16.70K 469.89 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 11.08 | THB 0.46 0.01 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.48 4.02 USD |
+0.58
|
€33.38M 38.53M USD | €119.00 137.37 USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.38M 38.53M USD | 29.00 | €0.12 0.14 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,100.00 32.37 USD |
+0.27
|
ILA 13.01B 37.93M USD | ILA 84.29K 245.79 USD | ILA 10,820.00 31.55 USD | ILA 11,130.00 32.45 USD | ILA 13.01B 37.93M USD | 28.03 | ILA 3.96 0.01 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.40 0.31 USD |
-0.41
|
HK$293.44M 37.52M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$293.44M 37.52M USD | 12.00 | HK$0.20 0.03 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥335 2.07 USD |
+0.9
|
¥6B 37.41M USD | ¥4K 27.75 USD | ¥333 2.05 USD | ¥338 2.08 USD | ¥6B 37.41M USD | 16.01 | ¥21 0.13 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.17B 37.26M USD | NT$191.51K 6.09K USD | NT$16.15 0.51 USD | NT$16.70 0.53 USD | NT$1.17B 37.26M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 347.70K 9.78K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.72 1.2 USD |
0
|
PLN 143.11M 36.38M USD | PLN 1.00 0.25 USD | PLN 4.72 1.2 USD | PLN 4.72 1.2 USD | PLN 143.11M 36.38M USD | 22.47 | PLN 0.21 0.05 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
+5.66
|
€31.36M 36.2M USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,724 16.8 USD |
0
|
¥6B 34.49M USD | ¥500 3.08 USD | ¥2,724 16.8 USD | ¥2,725 16.8 USD | ¥6B 34.49M USD | 0 | -¥112 -0.6 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥331 2.04 USD |
-0.9
|
¥6B 33.98M USD | ¥4K 27.75 USD | ¥331 2.04 USD | ¥334 2.06 USD | ¥6B 33.98M USD | 0 | -¥8 -0.04 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
Asmo Corporation
2654.T
JP
|
¥400 2.47 USD |
-0.25
|
¥5B 33.21M USD | ¥6K 38.23 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥5B 33.21M USD | 11.55 | ¥35 0.21 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.40 — |
-19.05
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 26.15 | $0.13 — | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,738 1.31 USD |
+1.4
|
₩43B 32.54M USD | ₩39K 29.24 USD | ₩1,700 1.28 USD | ₩1,771 1.34 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 17.18M 1.1K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,715 3.56 USD |
+0.21
|
₩42B 32.01M USD | ₩19K 14.23 USD | ₩4,460 3.37 USD | ₩4,760 3.59 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.77 0.89 USD |
+3.76
|
€27.44M 31.67M USD | €20.00K 23.09K USD | €0.77 0.89 USD | €0.77 0.89 USD | €27.44M 31.67M USD | 0 | -€0.46 -0.5 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.47 0.54 USD |
+0.43
|
€26.99M 31.16M USD | €21.00 24.24 USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.99M 31.16M USD | 0 | -€0.02 -0.02 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 71.40K 2.01K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 71.44K 2.01K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,870 11.98 USD |
-1.37
|
₩41B 30.75M USD | ₩609 0.46 USD | ₩15,640 11.81 USD | ₩16,120 12.17 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.04 USD |
-3.54
|
¥5B 30.63M USD | ¥25K 154.15 USD | ¥817 5.04 USD | ¥844 5.2 USD | ¥5B 30.63M USD | 6.35 | ¥129 0.79 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.22 0.26 USD |
-16.54
|
€26.43M 30.51M USD | €668.00 771.1 USD | €0.22 0.26 USD | €0.22 0.26 USD | €26.43M 30.51M USD | 0 | -€0.01 -0.01 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.28 4.94 USD |
-8.55
|
€26.09M 30.12M USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €26.09M 30.12M USD | 0 | -€3.07 -3.5 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,004 0.76 USD |
-0.1
|
₩39B 29.74M USD | ₩355K 268.16 USD | ₩994 0.75 USD | ₩1,073 0.81 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.40 1.44 USD |
-0.92
|
SAR 106.79M 28.49M USD | SAR 2.27K 605.84 USD | SAR 5.40 1.44 USD | SAR 5.41 1.44 USD | SAR 106.79M 28.49M USD | 28.42 | SAR 0.19 0.05 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥924 5.7 USD |
-0.65
|
¥5B 28.29M USD | ¥1K 7.4 USD | ¥923 5.69 USD | ¥930 5.73 USD | ¥5B 28.29M USD | 50.93 | ¥18 0.11 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €6.00 6.93 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 84.78 | €4.01 4.63 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.61 | ¥35 0.22 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 982.73M 27.65M USD | THB 1.24M 34.98K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 982.73M 27.65M USD | 9.63 | THB 0.11 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹698.90 8.46 USD |
-1.76
|
₹2.24B 27.07M USD | ₹380.00 4.6 USD | ₹680.25 8.23 USD | ₹709.00 8.58 USD | ₹2.24B 27.07M USD | 11.59 | ₹60.26 0.73 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 418.63B 26.75M USD | IDR 6.01M 384.18 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 418.63B 26.75M USD | 15.64 | IDR 7.03 0.0004 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
+0.17
|
¥4B 25.66M USD | ¥6K 34.53 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥4B 25.66M USD | 12.97 | ¥46 0.29 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 399.80B 25.55M USD | IDR 7.13M 455.6 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 399.80B 25.55M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
-0.09
|
¥4B 25.27M USD | ¥700 4.32 USD | ¥2,247 13.86 USD | ¥2,268 13.98 USD | ¥4B 25.27M USD | 18.13 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥460 2.84 USD |
+0.22
|
¥4B 25.26M USD | ¥2K 11.1 USD | ¥458 2.82 USD | ¥460 2.84 USD | ¥4B 25.26M USD | 19.31 | ¥24 0.15 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,023 0.77 USD |
+0.79
|
₩32B 24.52M USD | ₩192K 144.91 USD | ₩1,011 0.76 USD | ₩1,100 0.83 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,975 1.49 USD |
-3.19
|
₩32B 24.4M USD | ₩58K 43.55 USD | ₩1,975 1.49 USD | ₩2,090 1.58 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩670 0.51 USD |
-3.74
|
₩32B 24.25M USD | ₩23K 17.03 USD | ₩667 0.5 USD | ₩718 0.54 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 849.49M 23.9M USD | THB 19.40K 545.86 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 849.49M 23.9M USD | 89.50 | THB 0.02 0.0005 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 29.00 7.37 USD |
+3.57
|
PLN 87.00M 22.11M USD | PLN 173.00 43.97 USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 87.00M 22.11M USD | 13.61 | PLN 2.13 0.54 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.06 0.53 USD |
-2.18
|
₹1.83B 22.08M USD | ₹15.71K 190.04 USD | ₹43.41 0.53 USD | ₹45.45 0.55 USD | ₹1.83B 22.08M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹191.40 2.32 USD |
+0.47
|
₹1.82B 22M USD | ₹9.86K 119.31 USD | ₹185.30 2.24 USD | ₹196.00 2.37 USD | ₹1.82B 22M USD | 7.47 | ₹25.62 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.38 0.27 USD |
+0.81
|
₹1.80B 21.79M USD | ₹40.62K 491.37 USD | ₹21.81 0.26 USD | ₹23.60 0.29 USD | ₹1.80B 21.79M USD | 21.51 | ₹1.04 0.01 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.26 7.23 USD |
-0.95
|
€18.78M 21.68M USD | €329.00 379.78 USD | €5.16 5.96 USD | €6.26 7.23 USD | €18.78M 21.68M USD | 12.51 | €0.50 0.58 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.54 0.83 USD |
-1.71
|
₹1.75B 21.22M USD | ₹4.29K 51.9 USD | ₹68.02 0.82 USD | ₹71.00 0.86 USD | ₹1.75B 21.22M USD | 3.96 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹210.00 2.54 USD |
+0.91
|
₹1.68B 20.35M USD | ₹825.00 9.98 USD | ₹210.00 2.54 USD | ₹212.90 2.58 USD | ₹1.68B 20.35M USD | 16.81 | ₹12.49 0.15 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,676 1.27 USD |
+1.95
|
₩27B 20.21M USD | ₩38K 28.94 USD | ₩1,599 1.21 USD | ₩1,707 1.29 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||