결과 페이지 10 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1271)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1271)
포장 식품 (1271)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.08 0.06 USD |
0
|
$1.25B 35.11M USD | $33.6K 945.41 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $55 0.0035 USD |
0
|
$528.56B 33.78M USD | $20.53M 1.31K USD | $54 0.0034 USD | $58 0.0037 USD | $528.56B 33.78M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.5 0.48 USD |
-3.45
|
$2.77B 33.57M USD | $106.31K 1.29K USD | $39.5 0.48 USD | $41.35 0.5 USD | $2.77B 33.57M USD | 36.57 | $1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.6 0.48 USD |
-3.51
|
$2.77B 33.55M USD | $7.6K 91.92 USD | $39.17 0.47 USD | $41.32 0.5 USD | $2.77B 33.55M USD | 36.66 | $1.08 0.01 USD | |
| Asmo Corporation 2654.T | $361 2.44 USD |
-0.28
|
$4.86B 32.81M USD | $7.8K 52.65 USD | $360 2.43 USD | $364 2.46 USD | $4.86B 32.81M USD | 33.67 | $10.72 0.07 USD | |
| Helio S.A. HEL.WA | $28.1 7.14 USD |
0
|
$128.83M 32.74M USD | $47 11.95 USD | $28.1 7.14 USD | $28.4 7.22 USD | $128.83M 32.74M USD | 8.02 | $3.5 0.89 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.72 0.1 USD |
0
|
$1.16B 32.74M USD | $5.2K 146.31 USD | $3.72 0.1 USD | $3.72 0.1 USD | $1.16B 32.74M USD | 7.44 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.72 0.1 USD |
0
|
$1.16B 32.74M USD | $5.2K 146.31 USD | $3.72 0.1 USD | $3.72 0.1 USD | $1.16B 32.74M USD | 7.44 | $0.5 0.01 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
+2.91
|
$29.68M 32.44M USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 22.17 | $2.39 2.61 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.24 — |
0
|
$32.27M — | $2.9K — | $2.99 — | $2.99 — | $32.27M — | 0 | -$0.03 — | |
| Woosung Co., Ltd. 006980.KS | $16,590 12.52 USD |
-0.72
|
$42.58B 32.14M USD | $1.33K 1.01 USD | $16,310 12.31 USD | $17,000 12.83 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| Poulaillon SA ALPOU.PA | $5.65 6.18 USD |
0
|
$28.88M 31.57M USD | $165 180.37 USD | $5.65 6.18 USD | $5.65 6.18 USD | $28.88M 31.57M USD | 6.20 | $0.91 0.99 USD | |
| Strauss Group Ltd. STRS.TA | $9,192 26.8 USD |
+0.24
|
$10.75B 31.36M USD | $83.09K 242.29 USD | $9,032 26.34 USD | $9,248 26.97 USD | $10.75B 31.36M USD | 16.74 | $5.49 0.02 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.56 | $100.61 0.68 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.84 3.1 USD |
-0.7
|
$27.71M 30.29M USD | $41 44.82 USD | $2.84 3.1 USD | $2.84 3.1 USD | $27.71M 30.29M USD | 0 | -$0.02 -0.02 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $900 6.08 USD |
0
|
$4.48B 30.26M USD | $1.6K 10.8 USD | $900 6.08 USD | $901 6.08 USD | $4.48B 30.26M USD | 0 | -$10.71 -0.07 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$26.96M 29.48M USD | $354 386.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.96M 29.48M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $230.95 2.79 USD |
-2.28
|
$2.42B 29.34M USD | $26 0.31 USD | $230.95 2.79 USD | $240.4 2.91 USD | $2.42B 29.34M USD | 16.78 | $13.76 0.17 USD | |
| First Baking Co., Ltd. 2215.T | $625 4.22 USD |
-0.16
|
$4.33B 29.21M USD | $12.6K 85.05 USD | $621 4.19 USD | $628 4.24 USD | $4.33B 29.21M USD | 16.44 | $38 0.26 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $370 404.46 USD |
0
|
$26.64M 29.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.64M 29.12M USD | 0.92 | $401.27 438.64 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,273 15.34 USD |
0
|
$4.2B 28.36M USD | $300 2.03 USD | $2,273 15.34 USD | $2,275 15.36 USD | $4.2B 28.36M USD | 17.57 | $129.33 0.87 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $165 0.01 USD |
-2.94
|
$420.75B 26.89M USD | $159.2K 10.17 USD | $157 0.01 USD | $170 0.01 USD | $420.75B 26.89M USD | 0 | $0 0 USD | |
| Delsole Corporation 2876.T | $422 2.85 USD |
-0.47
|
$3.76B 25.37M USD | $1.1K 7.43 USD | $422 2.85 USD | $424 2.86 USD | $3.76B 25.37M USD | 0 | -$47.7 -0.3 USD | |
| The Waterbase Limited WATERBASE.BO | $49.65 0.6 USD |
-1.43
|
$2.07B 24.98M USD | $24.2K 292.83 USD | $49.6 0.6 USD | $51.38 0.62 USD | $2.07B 24.98M USD | 0 | -$3.64 -0.04 USD | |
| BioForce Nanosciences BFNH | $0.6899 — |
0
|
$23.13M — | $800 — | $0.4 — | $0.4 — | $23.13M — | 0 | -$0.04 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.54 0.04 USD |
+1.32
|
$810.74M 22.81M USD | $100 2.81 USD | $1.54 0.04 USD | $1.54 0.04 USD | $810.74M 22.81M USD | 5.92 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.53 0.04 USD |
+0.66
|
$805.48M 22.66M USD | $200 5.63 USD | $1.53 0.04 USD | $1.54 0.04 USD | $805.48M 22.66M USD | 0 | -$0.55 -0.01 USD | |
| Pepees S.A. PPS.WA | $0.92 0.23 USD |
+1.1
|
$87.73M 22.3M USD | $1.48K 375.92 USD | $0.92 0.23 USD | $0.93 0.24 USD | $87.73M 22.3M USD | 0 | -$0.03 -0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.65 0.05 USD |
-1.2
|
$783.05M 22.03M USD | $22.9K 644.34 USD | $1.65 0.05 USD | $1.68 0.05 USD | $783.05M 22.03M USD | 23.57 | $0.07 0.001 USD | |
| Burcon NutraScience Corporation BU.TO | $2.34 1.74 USD |
-12.03
|
$29.69M 22.03M USD | $8.42K 6.25K USD | $2.34 1.74 USD | $2.63 1.95 USD | $29.69M 22.03M USD | 0 | -$3.38 -2.5 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.5 3.83 USD |
-2.23
|
$19.98M 21.84M USD | $670 732.4 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.98M 21.84M USD | 12.50 | $0.28 0.31 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.7 0.05 USD |
+1.8
|
$765.7M 21.54M USD | $164.7K 4.63K USD | $1.66 0.05 USD | $1.72 0.05 USD | $765.7M 21.54M USD | 17.00 | $0.1 0.002 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,040 3.8 USD |
-1.95
|
$28.47B 21.49M USD | $49.26K 37.18 USD | $4,940 3.73 USD | $5,190 3.92 USD | $28.47B 21.49M USD | 0 | $0 0 USD | |
| Global Corn Group Limited 3GS.F | $0.01 0.01 USD |
0
|
$19.31M 21.11M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $19.31M 21.11M USD | 0 | -$0.01 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
-1.25
|
$732.41M 20.61M USD | $9.3K 261.68 USD | $0.79 0.02 USD | $0.8 0.02 USD | $732.41M 20.61M USD | 7.18 | $0.11 0.003 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $160.25 1.94 USD |
-2.31
|
$1.68B 20.37M USD | $5.94K 71.82 USD | $160.15 1.94 USD | $165 2 USD | $1.68B 20.37M USD | 0 | -$2.62 -0.03 USD | |
| DAVIDsTEA Inc. DAT.F | $0.65 0.71 USD |
0
|
$17.62M 19.26M USD | $4 4.37 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.62M 19.26M USD | 0 | -$0.87 -0.9 USD | |
| Bio Planet S.A. 8WS.F | $4.6 5.03 USD |
+1.32
|
$17.04M 18.63M USD | $0 0 USD | $4.13 4.51 USD | $4.6 5.03 USD | $17.04M 18.63M USD | 14.37 | $0.32 0.35 USD | |
| Ganges Securities Limited GANGESSECU.NS | $153.5 1.86 USD |
-1.93
|
$1.54B 18.58M USD | $3.23K 39.07 USD | $151.05 1.83 USD | $157.99 1.91 USD | $1.54B 18.58M USD | 30.45 | $5.04 0.06 USD | |
| Seihyo Co., Ltd. 2872.T | $1,927 13.01 USD |
+0.21
|
$2.7B 18.26M USD | $1.1K 7.43 USD | $1,923 12.98 USD | $1,930 13.03 USD | $2.7B 18.26M USD | 28.46 | $67.69 0.46 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4299 0.01 USD |
+7.5
|
$646.65M 18.19M USD | $773.9K 21.78K USD | $0.3699 0.01 USD | $0.46 0.01 USD | $646.65M 18.19M USD | 10.75 | $0.04 0.001 USD | |
| Bio Planet S.A. BIP.WA | $22 5.59 USD |
0
|
$71.4M 18.15M USD | $2.98K 757.95 USD | $20.5 5.21 USD | $22 5.59 USD | $71.4M 18.15M USD | 16.05 | $1.37 0.35 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
0
|
$640.32M 18.02M USD | $200 5.63 USD | $1.68 0.05 USD | $1.68 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
0
|
$640.32M 18.02M USD | $200 5.63 USD | $1.68 0.05 USD | $1.68 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| Teck Guan Perdana Berhad 7439.KL | $2.1 0.45 USD |
0
|
$84.2M 17.9M USD | $5K 1.06K USD | $2.1 0.45 USD | $2.1 0.45 USD | $84.2M 17.9M USD | 2.76 | $0.76 0.16 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $408 0.03 USD |
+9.09
|
$265.2B 16.95M USD | $1.34M 85.67 USD | $408 0.03 USD | $410 0.03 USD | $265.2B 16.95M USD | 0 | -$19.31 -0.001 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.34 2.56 USD |
+6.36
|
$15.47M 16.91M USD | $2.67K 2.92K USD | $2.34 2.56 USD | $2.34 2.56 USD | $15.47M 16.91M USD | 0 | -$1.98 -2.1 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $63 0.0040 USD |
+5
|
$262.37B 16.77M USD | $93.57M 5.98K USD | $60 0.0038 USD | $77 0.0049 USD | $262.37B 16.77M USD | 0 | -$8.09 -0.0005 USD | |
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | |
| Inter-Rock Minerals Inc. IRO.V | $1.01 0.75 USD |
-9.01
|
$21.95M 16.29M USD | $1.05K 779.16 USD | $1.01 0.75 USD | $1.14 0.85 USD | $21.95M 16.29M USD | 12.62 | $0.08 0.06 USD | |
| Nuchev Limited NUC.AX | $0.1499 0.1 USD |
0
|
$23.34M 15.45M USD | $2.3K 1.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $23.34M 15.45M USD | 0 | -$0.03 -0.01 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.63 0.69 USD |
-5.26
|
$14.13M 15.44M USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $14.13M 15.44M USD | 12.59 | $0.05 0.05 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $204 0.01 USD |
+0.99
|
$235.77B 15.07M USD | $70.8K 4.52 USD | $202 0.01 USD | $210 0.01 USD | $235.77B 15.07M USD | 12.02 | $16.97 0.001 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $24.1 2.35 USD |
-0.82
|
$153.61M 14.99M USD | $1.86K 181.95 USD | $24.1 2.35 USD | $24.3 2.37 USD | $153.61M 14.99M USD | 30.12 | $0.8 0.08 USD | |
| Palash Securities Limited PALASHSECU.NS | $118.18 1.43 USD |
-0.89
|
$1.24B 14.96M USD | $9.51K 115.01 USD | $115.99 1.4 USD | $119.7 1.45 USD | $1.24B 14.96M USD | 0 | -$12 -0.1 USD | |
| Veganz Group AG VEZ.F | $9.68 10.58 USD |
-1.63
|
$13.62M 14.88M USD | $100 109.31 USD | $9.68 10.58 USD | $9.68 10.58 USD | $13.62M 14.88M USD | 0.54 | $17.67 19.32 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $652 4.4 USD |
0
|
$2.18B 14.68M USD | $26.8K 180.91 USD | $650 4.39 USD | $666 4.5 USD | $2.18B 14.68M USD | 0 | -$185 -1.2 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66 1.86 USD |
0
|
$504.56M 14.2M USD | $100 2.81 USD | $66 1.86 USD | $66 1.86 USD | $504.56M 14.2M USD | 0 | -$21.1 -0.5 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $15.95 0.51 USD |
+2.9
|
$441.64M 14.03M USD | $12.5K 397.19 USD | $15.5 0.49 USD | $15.95 0.51 USD | $441.64M 14.03M USD | 0 | -$1.44 -0.04 USD | |
| Veganz Group AG VEZ.DE | $9.32 10.19 USD |
-4.9
|
$12.84M 14.03M USD | $6.34K 6.93K USD | $9.22 10.08 USD | $9.9 10.82 USD | $12.84M 14.03M USD | 0.52 | $17.67 19.32 USD | |
| Seko S.A. SEK.WA | $8.28 2.1 USD |
-0.96
|
$55.06M 14M USD | $2.27K 575.71 USD | $8.28 2.1 USD | $8.36 2.12 USD | $55.06M 14M USD | 6.04 | $1.37 0.35 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66 1.86 USD |
0
|
$495M 13.93M USD | $1 0.03 USD | $66 1.86 USD | $66 1.86 USD | $495M 13.93M USD | 0 | -$21.1 -0.5 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $174 0.01 USD |
-0.57
|
$215.92B 13.8M USD | $1.44M 91.83 USD | $172 0.01 USD | $175 0.01 USD | $215.92B 13.8M USD | 0 | -$1.29 -0.00008 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Biogena Group Invest AG BIO.VI | $3.08 3.37 USD |
-2.53
|
$12.29M 13.43M USD | $1.3K 1.42K USD | $3.04 3.32 USD | $3.18 3.48 USD | $12.29M 13.43M USD | 38.50 | $0.08 0.09 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
+20
|
$104.78M 13.4M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.57 -0.07 USD | |
| Next Meats NXMH | $0.02999 — |
+158.62
|
$13.13M — | $10K — | $0.01 — | $0.01 — | $13.13M — | 0 | -$0.01 — | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $29.4K 827.24 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,541 17.15 USD |
-0.94
|
$1.78B 12M USD | $200 1.35 USD | $2,541 17.15 USD | $2,541 17.15 USD | $1.78B 12M USD | 38.10 | $66.69 0.45 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Steakholder Foods MTTCF | $0.003 — |
0
|
$10.93M — | $100 — | $0.0025 — | $0.0025 — | $10.93M — | 0 | -$0.02 — | |
| Shinozakiya, Inc. 2926.T | $106 0.72 USD |
+0.95
|
$1.5B 10.13M USD | $134.2K 905.89 USD | $104 0.7 USD | $106 0.72 USD | $1.5B 10.13M USD | 0 | -$0.21 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6199 0.02 USD |
0
|
$357.11M 10.05M USD | $1.4K 39.39 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $103 0.0065 USD |
-1.9
|
$148.32B 9.48M USD | $701.9K 44.85 USD | $102 0.0065 USD | $105 0.0067 USD | $148.32B 9.48M USD | 22.34 | $4.61 0.0002 USD | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| Wide Open Agriculture Limited 2WO.F | $0.009499 0.01 USD |
0
|
$8.16M 8.92M USD | $30K 32.79K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.39 0.01 USD |
0
|
$315.56M 8.88M USD | $3.5K 98.48 USD | $0.39 0.01 USD | $0.39 0.01 USD | $315.56M 8.88M USD | 0 | -$0.24 -0.006 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.1799 0.14 USD |
0
|
$11.49M 8.61M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1799 0.14 USD | $11.49M 8.61M USD | 6.09 | $0.03 0.02 USD | |
| Wellnex Life Limited 22W0.F | $0.08999 0.09 USD |
-0.57
|
$7.69M 8.4M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.69M 8.4M USD | 0 | -$0.3 -0.3 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $14,300 41.7 USD |
-0.63
|
$2.83B 8.25M USD | $19.06K 55.57 USD | $14,160 41.29 USD | $14,560 42.46 USD | $2.83B 8.25M USD | 12.56 | $11.38 0.03 USD | |
| Hi-Great Group Holding HIGR | $0.08 — |
0
|
$8.25M — | $10K — | $0.08 — | $0.08 — | $8.25M — | 0 | $0 — | |
| DUG Foodtech AB (publ) VOH.F | $0.05 0.05 USD |
+1.27
|
$7.52M 8.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
-13.68
|
$6.4M 6.99M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.44 0.09 USD |
0
|
$32.55M 6.92M USD | $6.4K 1.36K USD | $0.44 0.09 USD | $0.44 0.09 USD | $32.55M 6.92M USD | 0.25 | $1.72 0.37 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.35 1.48 USD |
0
|
$5.64M 6.17M USD | $280 306.08 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.64M 6.17M USD | 0 | -$0.34 -0.3 USD | |
| Merion EWLU | $0.1 — |
+98898
|
$6.17M — | $1.2K — | $0.0001 — | $0.0001 — | $6.17M — | 0 | -$0.02 — | |
| PAULIC Meunerie SA ALPAU.PA | $1.22 1.33 USD |
0
|
$5.61M 6.13M USD | $4.52K 4.94K USD | $1.12 1.22 USD | $1.22 1.33 USD | $5.61M 6.13M USD | 0 | -$0.12 -0.1 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $202 0.01 USD |
0
|
$91.72B 5.86M USD | $1.06M 67.61 USD | $199 0.01 USD | $204 0.01 USD | $91.72B 5.86M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $42 0.0026 USD |
+5
|
$90.83B 5.8M USD | $360.8K 23.06 USD | $42 0.0026 USD | $42 0.0026 USD | $90.83B 5.8M USD | 8.55 | $4.91 0.0003 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+44.44
|
$5.16M 5.64M USD | $677.2K 740.27K USD | $0.0085 0.0092 USD | $0.01 0.02 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
-6.98
|
$43.4M 5.55M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $43.4M 5.55M USD | 0 | -$0.05 -0.006 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $74 0.0047 USD |
+2.78
|
$81.32B 5.2M USD | $44.39M 2.84K USD | $72 0.0046 USD | $81 0.0051 USD | $81.32B 5.2M USD | 12.34 | $5.99 0.0003 USD | |
| AKG Exim Limited AKG.NS | $13.27 0.16 USD |
+0.3
|
$423.91M 5.13M USD | $77.68K 939.83 USD | $13.02 0.16 USD | $13.49 0.16 USD | $423.91M 5.13M USD | 60.31 | $0.22 0.002 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$4.23M 4.62M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23M 4.62M USD | 0 | -$0.15 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.21 0.35 USD |
-2.63
|
$371.7M 4.5M USD | $731 8.84 USD | $29.21 0.35 USD | $30.14 0.36 USD | $371.7M 4.5M USD | 0 | -$1.98 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.11 0.35 USD |
-2.18
|
$370.43M 4.48M USD | $7.27K 87.92 USD | $29.11 0.35 USD | $30.35 0.37 USD | $370.43M 4.48M USD | 0 | -$1.98 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||